Eugene ACPC SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,080.00 | 3,140.00 | 3,020.00 | 3,050.00 | 3,050.00 | 143,858 |
| 2025-10-27 | 3,200.00 | 3,200.00 | 3,040.00 | 3,070.00 | 3,070.00 | 211,185 |
| 2025-10-24 | 3,070.00 | 3,140.00 | 3,040.00 | 3,105.00 | 3,105.00 | 80,916 |
| 2025-10-23 | 3,140.00 | 3,145.00 | 3,050.00 | 3,070.00 | 3,070.00 | 165,697 |
| 2025-10-22 | 3,205.00 | 3,225.00 | 3,115.00 | 3,140.00 | 3,140.00 | 149,160 |
| 2025-10-21 | 3,290.00 | 3,310.00 | 3,200.00 | 3,200.00 | 3,200.00 | 137,209 |
| 2025-10-20 | 3,270.00 | 3,430.00 | 3,240.00 | 3,285.00 | 3,285.00 | 151,900 |
| 2025-10-17 | 3,095.00 | 3,380.00 | 3,005.00 | 3,270.00 | 3,270.00 | 432,943 |
| 2025-10-16 | 3,155.00 | 3,200.00 | 3,080.00 | 3,095.00 | 3,095.00 | 146,625 |
| 2025-10-15 | 3,095.00 | 3,175.00 | 3,070.00 | 3,155.00 | 3,155.00 | 104,620 |
| 2025-10-14 | 3,190.00 | 3,200.00 | 3,070.00 | 3,095.00 | 3,095.00 | 231,089 |
| 2025-10-13 | 3,210.00 | 3,335.00 | 3,140.00 | 3,220.00 | 3,220.00 | 175,851 |
| 2025-10-10 | 3,280.00 | 3,335.00 | 3,110.00 | 3,210.00 | 3,210.00 | 266,652 |
| 2025-10-02 | 3,350.00 | 3,450.00 | 3,300.00 | 3,305.00 | 3,305.00 | 141,520 |
| 2025-10-01 | 3,400.00 | 3,410.00 | 3,305.00 | 3,340.00 | 3,340.00 | 196,620 |
| 2025-09-30 | 3,555.00 | 3,555.00 | 3,405.00 | 3,440.00 | 3,440.00 | 200,922 |
| 2025-09-29 | 3,585.00 | 3,715.00 | 3,400.00 | 3,555.00 | 3,555.00 | 240,770 |
| 2025-09-26 | 3,735.00 | 3,950.00 | 3,535.00 | 3,585.00 | 3,585.00 | 541,508 |
| 2025-09-05 | 745.00 | 749.00 | 732.00 | 739.00 | 3,695.00 | 160,786 |
| 2025-09-04 | 746.00 | 760.00 | 739.00 | 745.00 | 3,725.00 | 174,542 |
| 2025-09-03 | 753.00 | 773.00 | 737.00 | 747.00 | 3,735.00 | 144,158 |
| 2025-09-02 | 752.00 | 776.00 | 739.00 | 760.00 | 3,800.00 | 152,248 |
| 2025-09-01 | 780.00 | 781.00 | 720.00 | 742.00 | 3,710.00 | 251,417 |
| 2025-08-29 | 788.00 | 800.00 | 767.00 | 781.00 | 3,905.00 | 193,067 |
| 2025-08-28 | 812.00 | 812.00 | 782.00 | 794.00 | 3,970.00 | 234,535 |
| 2025-08-27 | 845.00 | 856.00 | 790.00 | 808.00 | 4,040.00 | 339,440 |
| 2025-08-26 | 793.00 | 872.00 | 792.00 | 852.00 | 4,260.00 | 819,976 |
| 2025-08-25 | 790.00 | 815.00 | 774.00 | 798.00 | 3,990.00 | 357,712 |
| 2025-08-22 | 725.00 | 876.00 | 722.00 | 790.00 | 3,950.00 | 2,795,420 |
| 2025-08-21 | 730.00 | 738.00 | 723.00 | 724.00 | 3,620.00 | 89,503 |
| 2025-08-20 | 750.00 | 750.00 | 724.00 | 729.00 | 3,645.00 | 155,181 |
| 2025-08-19 | 785.00 | 786.00 | 751.00 | 751.00 | 3,755.00 | 206,871 |
| 2025-08-18 | 799.00 | 807.00 | 777.00 | 783.00 | 3,915.00 | 169,430 |
| 2025-08-14 | 796.00 | 803.00 | 782.00 | 794.00 | 3,970.00 | 97,659 |
| 2025-08-13 | 810.00 | 825.00 | 791.00 | 796.00 | 3,980.00 | 171,333 |
| 2025-08-12 | 802.00 | 817.00 | 795.00 | 813.00 | 4,065.00 | 115,886 |
| 2025-08-11 | 830.00 | 830.00 | 800.00 | 802.00 | 4,010.00 | 127,033 |
| 2025-08-08 | 835.00 | 843.00 | 821.00 | 827.00 | 4,135.00 | 145,898 |
| 2025-08-07 | 807.00 | 834.00 | 791.00 | 832.00 | 4,160.00 | 256,629 |
| 2025-08-06 | 812.00 | 812.00 | 789.00 | 794.00 | 3,970.00 | 100,258 |
| 2025-08-05 | 814.00 | 830.00 | 794.00 | 802.00 | 4,010.00 | 102,994 |
| 2025-08-04 | 799.00 | 822.00 | 770.00 | 808.00 | 4,040.00 | 168,959 |
| 2025-08-01 | 805.00 | 807.00 | 777.00 | 799.00 | 3,995.00 | 201,374 |
| 2025-07-31 | 832.00 | 834.00 | 801.00 | 805.00 | 4,025.00 | 208,463 |
| 2025-07-30 | 828.00 | 843.00 | 811.00 | 832.00 | 4,160.00 | 141,527 |
| 2025-07-29 | 806.00 | 828.00 | 800.00 | 828.00 | 4,140.00 | 193,331 |
| 2025-07-28 | 824.00 | 835.00 | 800.00 | 807.00 | 4,035.00 | 194,187 |
| 2025-07-25 | 825.00 | 831.00 | 793.00 | 822.00 | 4,110.00 | 201,927 |
| 2025-07-24 | 842.00 | 851.00 | 811.00 | 815.00 | 4,075.00 | 315,160 |
| 2025-07-23 | 874.00 | 875.00 | 830.00 | 833.00 | 4,165.00 | 243,375 |
| 2025-07-22 | 829.00 | 915.00 | 820.00 | 874.00 | 4,370.00 | 852,695 |
| 2025-07-21 | 830.00 | 855.00 | 824.00 | 840.00 | 4,200.00 | 174,660 |
| 2025-07-18 | 858.00 | 858.00 | 822.00 | 830.00 | 4,150.00 | 183,695 |
| 2025-07-17 | 859.00 | 883.00 | 843.00 | 845.00 | 4,225.00 | 228,863 |
| 2025-07-16 | 885.00 | 885.00 | 850.00 | 853.00 | 4,265.00 | 248,199 |
| 2025-07-15 | 863.00 | 892.00 | 850.00 | 878.00 | 4,390.00 | 325,406 |
| 2025-07-14 | 892.00 | 922.00 | 857.00 | 864.00 | 4,320.00 | 384,129 |
| 2025-07-11 | 901.00 | 935.00 | 861.00 | 885.00 | 4,425.00 | 547,189 |
| 2025-07-10 | 930.00 | 945.00 | 893.00 | 893.00 | 4,465.00 | 832,112 |
| 2025-07-09 | 821.00 | 982.00 | 815.00 | 923.00 | 4,615.00 | 4,205,532 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.