Woory Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,400.00 | 6,400.00 | 6,040.00 | 6,200.00 | 6,200.00 | 10,575 |
| 2026-07-16 | 6,360.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 8,723 |
| 2026-07-15 | 6,190.00 | 6,450.00 | 6,190.00 | 6,420.00 | 6,420.00 | 21,028 |
| 2026-07-14 | 6,190.00 | 6,320.00 | 5,940.00 | 6,240.00 | 6,240.00 | 35,046 |
| 2026-07-13 | 6,580.00 | 6,580.00 | 6,190.00 | 6,240.00 | 6,240.00 | 6,990 |
| 2026-07-10 | 6,320.00 | 6,570.00 | 6,230.00 | 6,500.00 | 6,500.00 | 11,596 |
| 2026-07-09 | 6,350.00 | 6,400.00 | 6,100.00 | 6,290.00 | 6,290.00 | 12,526 |
| 2026-07-08 | 6,390.00 | 6,470.00 | 6,200.00 | 6,350.00 | 6,350.00 | 6,644 |
| 2026-07-07 | 6,290.00 | 6,450.00 | 6,240.00 | 6,440.00 | 6,440.00 | 11,850 |
| 2026-07-06 | 6,380.00 | 6,380.00 | 6,150.00 | 6,340.00 | 6,340.00 | 11,429 |
| 2026-07-03 | 6,310.00 | 6,310.00 | 5,990.00 | 6,270.00 | 6,270.00 | 9,145 |
| 2026-07-02 | 6,290.00 | 6,310.00 | 5,960.00 | 6,260.00 | 6,260.00 | 13,031 |
| 2026-07-01 | 6,160.00 | 6,440.00 | 6,110.00 | 6,290.00 | 6,290.00 | 6,366 |
| 2026-06-30 | 6,250.00 | 6,340.00 | 6,060.00 | 6,160.00 | 6,160.00 | 7,223 |
| 2026-06-29 | 5,840.00 | 6,270.00 | 5,610.00 | 6,250.00 | 6,250.00 | 43,621 |
| 2026-06-26 | 6,120.00 | 6,310.00 | 5,770.00 | 5,840.00 | 5,840.00 | 32,907 |
| 2026-06-25 | 6,390.00 | 6,390.00 | 6,100.00 | 6,120.00 | 6,120.00 | 18,477 |
| 2026-06-24 | 6,330.00 | 6,630.00 | 6,220.00 | 6,270.00 | 6,270.00 | 22,470 |
| 2026-06-23 | 6,620.00 | 6,650.00 | 6,320.00 | 6,330.00 | 6,330.00 | 31,126 |
| 2026-06-22 | 6,730.00 | 6,950.00 | 6,570.00 | 6,620.00 | 6,620.00 | 25,611 |
| 2026-06-19 | 6,960.00 | 7,050.00 | 6,660.00 | 6,730.00 | 6,730.00 | 22,851 |
| 2026-06-18 | 7,280.00 | 7,280.00 | 6,960.00 | 6,960.00 | 6,960.00 | 13,394 |
| 2026-06-17 | 7,530.00 | 7,530.00 | 7,270.00 | 7,280.00 | 7,280.00 | 6,331 |
| 2026-06-16 | 7,450.00 | 7,450.00 | 7,240.00 | 7,290.00 | 7,290.00 | 8,896 |
| 2026-06-15 | 7,380.00 | 7,400.00 | 7,220.00 | 7,280.00 | 7,280.00 | 10,021 |
| 2026-06-12 | 7,180.00 | 7,340.00 | 7,050.00 | 7,170.00 | 7,170.00 | 15,167 |
| 2026-06-11 | 6,980.00 | 7,000.00 | 6,640.00 | 6,930.00 | 6,930.00 | 5,031 |
| 2026-06-10 | 6,920.00 | 7,000.00 | 6,560.00 | 6,990.00 | 6,990.00 | 40,743 |
| 2026-06-09 | 6,870.00 | 7,160.00 | 6,860.00 | 7,000.00 | 7,000.00 | 31,766 |
| 2026-06-08 | 7,100.00 | 7,100.00 | 6,400.00 | 7,030.00 | 7,030.00 | 36,600 |
| 2026-06-05 | 7,180.00 | 7,440.00 | 7,060.00 | 7,200.00 | 7,200.00 | 22,814 |
| 2026-06-04 | 7,180.00 | 7,590.00 | 7,180.00 | 7,350.00 | 7,350.00 | 24,323 |
| 2026-06-02 | 7,530.00 | 7,630.00 | 7,170.00 | 7,390.00 | 7,390.00 | 52,569 |
| 2026-06-01 | 8,120.00 | 8,120.00 | 7,530.00 | 7,600.00 | 7,600.00 | 75,913 |
| 2026-05-29 | 8,020.00 | 8,130.00 | 7,820.00 | 8,120.00 | 8,120.00 | 43,361 |
| 2026-05-28 | 8,130.00 | 8,290.00 | 7,810.00 | 8,070.00 | 8,070.00 | 61,094 |
| 2026-05-27 | 8,520.00 | 8,690.00 | 8,120.00 | 8,200.00 | 8,200.00 | 66,821 |
| 2026-05-26 | 8,690.00 | 8,830.00 | 8,520.00 | 8,520.00 | 8,520.00 | 35,686 |
| 2026-05-22 | 8,510.00 | 8,750.00 | 8,510.00 | 8,690.00 | 8,690.00 | 18,236 |
| 2026-05-21 | 8,300.00 | 8,760.00 | 8,300.00 | 8,570.00 | 8,570.00 | 36,669 |
| 2026-05-20 | 8,430.00 | 8,600.00 | 8,150.00 | 8,380.00 | 8,380.00 | 49,264 |
| 2026-05-19 | 8,800.00 | 8,800.00 | 8,400.00 | 8,420.00 | 8,420.00 | 41,058 |
| 2026-05-18 | 8,670.00 | 8,810.00 | 8,300.00 | 8,700.00 | 8,700.00 | 43,450 |
| 2026-05-15 | 9,090.00 | 9,270.00 | 8,590.00 | 8,670.00 | 8,670.00 | 75,357 |
| 2026-05-14 | 8,950.00 | 9,110.00 | 8,855.00 | 8,930.00 | 8,930.00 | 20,251 |
| 2026-05-13 | 8,990.00 | 9,250.00 | 8,820.00 | 8,950.00 | 8,950.00 | 29,628 |
| 2026-05-12 | 9,060.00 | 9,330.00 | 8,760.00 | 9,050.00 | 9,050.00 | 56,553 |
| 2026-05-11 | 9,230.00 | 9,340.00 | 8,550.00 | 9,080.00 | 9,080.00 | 47,661 |
| 2026-05-08 | 9,160.00 | 9,580.00 | 9,100.00 | 9,220.00 | 9,220.00 | 71,074 |
| 2026-05-07 | 9,230.00 | 9,400.00 | 9,130.00 | 9,160.00 | 9,160.00 | 66,550 |
| 2026-05-06 | 9,460.00 | 10,240.00 | 9,250.00 | 9,330.00 | 9,330.00 | 361,554 |
| 2026-05-04 | 9,370.00 | 9,560.00 | 9,370.00 | 9,440.00 | 9,440.00 | 30,434 |
| 2026-04-30 | 9,560.00 | 9,560.00 | 9,310.00 | 9,340.00 | 9,340.00 | 47,255 |
| 2026-04-29 | 9,350.00 | 9,560.00 | 9,290.00 | 9,530.00 | 9,530.00 | 59,421 |
| 2026-04-28 | 9,350.00 | 9,570.00 | 9,260.00 | 9,380.00 | 9,380.00 | 49,813 |
| 2026-04-27 | 9,160.00 | 9,380.00 | 9,160.00 | 9,310.00 | 9,310.00 | 62,532 |
| 2026-04-24 | 9,190.00 | 9,300.00 | 9,060.00 | 9,190.00 | 9,190.00 | 28,964 |
| 2026-04-23 | 9,260.00 | 9,370.00 | 9,090.00 | 9,190.00 | 9,190.00 | 32,728 |
| 2026-04-22 | 9,250.00 | 9,280.00 | 9,090.00 | 9,250.00 | 9,250.00 | 23,579 |
| 2026-04-21 | 9,110.00 | 9,390.00 | 9,110.00 | 9,250.00 | 9,250.00 | 65,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 165.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.