Woory Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,620.00 | 8,000.00 | 6,590.00 | 6,950.00 | 6,950.00 | 1,147,985 |
| 2026-10-16 | 6,420.00 | 6,640.00 | 6,420.00 | 6,580.00 | 6,580.00 | 20,815 |
| 2026-10-15 | 6,410.00 | 6,440.00 | 6,110.00 | 6,420.00 | 6,420.00 | 13,204 |
| 2026-10-14 | 6,290.00 | 6,580.00 | 6,200.00 | 6,440.00 | 6,440.00 | 12,716 |
| 2026-10-13 | 6,380.00 | 6,400.00 | 6,050.00 | 6,300.00 | 6,300.00 | 13,301 |
| 2026-10-12 | 6,570.00 | 6,670.00 | 6,290.00 | 6,390.00 | 6,390.00 | 9,613 |
| 2026-10-08 | 6,550.00 | 6,660.00 | 6,440.00 | 6,570.00 | 6,570.00 | 11,123 |
| 2026-10-07 | 6,500.00 | 6,660.00 | 6,480.00 | 6,550.00 | 6,550.00 | 10,587 |
| 2026-10-06 | 6,710.00 | 6,710.00 | 6,220.00 | 6,480.00 | 6,480.00 | 14,736 |
| 2026-10-02 | 6,260.00 | 6,440.00 | 6,220.00 | 6,390.00 | 6,390.00 | 13,075 |
| 2026-10-01 | 6,200.00 | 6,280.00 | 6,160.00 | 6,220.00 | 6,220.00 | 14,173 |
| 2026-09-30 | 6,260.00 | 6,280.00 | 6,110.00 | 6,200.00 | 6,200.00 | 6,154 |
| 2026-09-29 | 6,140.00 | 6,210.00 | 6,060.00 | 6,180.00 | 6,180.00 | 7,761 |
| 2026-09-28 | 6,150.00 | 6,300.00 | 6,040.00 | 6,130.00 | 6,130.00 | 15,007 |
| 2026-09-23 | 6,200.00 | 6,200.00 | 6,080.00 | 6,140.00 | 6,140.00 | 3,087 |
| 2026-09-22 | 6,350.00 | 6,350.00 | 6,040.00 | 6,130.00 | 6,130.00 | 8,753 |
| 2026-09-21 | 6,170.00 | 6,170.00 | 6,040.00 | 6,170.00 | 6,170.00 | 8,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 165.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.