Woory Industrial Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	22,600.00	22,850.00	22,050.00	22,650.00	21,050.02	62,350
2021-11-19	22,000.00	22,500.00	22,000.00	22,350.00	20,771.21	49,628
2021-11-18	22,800.00	22,800.00	21,800.00	22,100.00	20,538.87	74,923
2021-11-17	22,600.00	23,250.00	22,300.00	22,750.00	21,142.96	123,562
2021-11-16	21,800.00	23,950.00	21,750.00	22,400.00	20,817.68	227,939
2021-11-15	22,450.00	22,450.00	21,950.00	22,100.00	20,538.87	56,435
2021-11-12	21,750.00	22,150.00	21,700.00	22,100.00	20,538.87	48,122
2021-11-11	22,400.00	22,450.00	21,150.00	21,500.00	19,981.26	116,559
2021-11-10	23,600.00	23,600.00	22,000.00	22,300.00	20,724.75	179,280
2021-11-09	24,700.00	24,700.00	23,500.00	23,600.00	21,932.91	67,966
2021-11-08	23,400.00	24,500.00	23,300.00	24,450.00	22,722.87	81,338
2021-11-05	23,750.00	23,950.00	23,350.00	23,850.00	22,165.26	65,047
2021-11-04	24,000.00	24,300.00	23,250.00	23,750.00	22,072.32	91,463
2021-11-03	24,450.00	24,600.00	23,800.00	23,900.00	22,211.72	86,884
2021-11-02	24,700.00	24,700.00	24,150.00	24,350.00	22,629.94	78,324
2021-11-01	24,850.00	24,950.00	24,300.00	24,400.00	22,676.40	100,692
2021-10-29	24,900.00	25,200.00	24,550.00	24,700.00	22,955.21	180,546
2021-10-28	24,850.00	25,100.00	24,300.00	24,400.00	22,676.40	166,521
2021-10-27	24,300.00	26,500.00	24,250.00	24,850.00	23,094.62	876,597
2021-10-26	24,600.00	24,900.00	24,000.00	24,250.00	22,537.00	113,110
2021-10-25	23,700.00	24,350.00	23,500.00	23,950.00	22,258.19	92,855
2021-10-22	24,450.00	24,650.00	23,800.00	23,950.00	22,258.19	97,758
2021-10-21	25,050.00	25,400.00	24,350.00	24,350.00	22,629.94	130,798

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.