Woory Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,150.00 | 9,230.00 | 9,040.00 | 9,150.00 | 9,150.00 | 30,892 |
| 2026-04-17 | 9,170.00 | 9,210.00 | 9,050.00 | 9,150.00 | 9,150.00 | 25,969 |
| 2026-04-16 | 9,090.00 | 9,190.00 | 8,990.00 | 9,170.00 | 9,170.00 | 63,637 |
| 2026-04-15 | 9,060.00 | 9,060.00 | 8,800.00 | 8,970.00 | 8,970.00 | 36,043 |
| 2026-04-14 | 8,700.00 | 8,850.00 | 8,700.00 | 8,810.00 | 8,810.00 | 30,803 |
| 2026-04-13 | 8,630.00 | 8,630.00 | 8,420.00 | 8,610.00 | 8,610.00 | 10,327 |
| 2026-04-10 | 8,430.00 | 8,640.00 | 8,420.00 | 8,630.00 | 8,630.00 | 23,336 |
| 2026-04-09 | 8,520.00 | 8,620.00 | 8,330.00 | 8,460.00 | 8,460.00 | 42,564 |
| 2026-04-08 | 8,400.00 | 8,530.00 | 8,370.00 | 8,520.00 | 8,520.00 | 22,492 |
| 2026-04-07 | 8,300.00 | 8,350.00 | 8,160.00 | 8,310.00 | 8,310.00 | 16,841 |
| 2026-04-06 | 8,360.00 | 8,360.00 | 8,200.00 | 8,220.00 | 8,220.00 | 15,326 |
| 2026-04-03 | 8,440.00 | 8,440.00 | 8,210.00 | 8,360.00 | 8,360.00 | 11,848 |
| 2026-04-02 | 8,660.00 | 8,690.00 | 8,220.00 | 8,220.00 | 8,220.00 | 25,014 |
| 2026-04-01 | 8,640.00 | 8,640.00 | 8,490.00 | 8,570.00 | 8,570.00 | 15,972 |
| 2026-03-31 | 8,130.00 | 8,550.00 | 8,130.00 | 8,370.00 | 8,370.00 | 25,698 |
| 2026-03-30 | 8,240.00 | 8,570.00 | 8,240.00 | 8,470.00 | 8,470.00 | 17,055 |
| 2026-03-27 | 8,500.00 | 8,700.00 | 8,400.00 | 8,590.00 | 8,590.00 | 26,056 |
| 2026-03-26 | 8,790.00 | 8,920.00 | 8,610.00 | 8,610.00 | 8,610.00 | 56,751 |
| 2026-03-25 | 8,710.00 | 8,850.00 | 8,710.00 | 8,760.00 | 8,760.00 | 23,605 |
| 2026-03-24 | 8,560.00 | 8,770.00 | 8,560.00 | 8,710.00 | 8,710.00 | 24,012 |
| 2026-03-23 | 8,470.00 | 8,780.00 | 8,360.00 | 8,450.00 | 8,450.00 | 44,747 |
| 2026-03-20 | 8,400.00 | 8,570.00 | 8,380.00 | 8,540.00 | 8,540.00 | 19,093 |
| 2026-03-19 | 8,450.00 | 8,550.00 | 8,390.00 | 8,410.00 | 8,410.00 | 18,858 |
| 2026-03-18 | 8,510.00 | 8,730.00 | 8,510.00 | 8,560.00 | 8,560.00 | 21,467 |
| 2026-03-17 | 8,560.00 | 8,640.00 | 8,430.00 | 8,480.00 | 8,480.00 | 22,953 |
| 2026-03-16 | 8,720.00 | 8,790.00 | 8,450.00 | 8,460.00 | 8,460.00 | 19,044 |
| 2026-03-13 | 8,700.00 | 8,770.00 | 8,440.00 | 8,750.00 | 8,750.00 | 44,999 |
| 2026-03-12 | 8,700.00 | 8,830.00 | 8,610.00 | 8,790.00 | 8,790.00 | 27,531 |
| 2026-03-11 | 8,500.00 | 8,845.00 | 8,490.00 | 8,700.00 | 8,700.00 | 77,643 |
| 2026-03-10 | 8,590.00 | 8,590.00 | 8,310.00 | 8,370.00 | 8,370.00 | 26,048 |
| 2026-03-09 | 8,100.00 | 8,470.00 | 8,010.00 | 8,190.00 | 8,190.00 | 51,863 |
| 2026-03-06 | 8,500.00 | 8,680.00 | 8,010.00 | 8,620.00 | 8,620.00 | 51,398 |
| 2026-03-05 | 8,190.00 | 8,730.00 | 8,100.00 | 8,520.00 | 8,520.00 | 81,244 |
| 2026-03-04 | 8,710.00 | 8,710.00 | 7,900.00 | 7,950.00 | 7,950.00 | 172,184 |
| 2026-03-03 | 9,080.00 | 9,320.00 | 8,830.00 | 8,830.00 | 8,830.00 | 134,424 |
| 2026-02-27 | 9,070.00 | 9,790.00 | 8,810.00 | 9,180.00 | 9,180.00 | 754,240 |
| 2026-02-26 | 9,380.00 | 9,400.00 | 9,080.00 | 9,100.00 | 9,100.00 | 228,318 |
| 2026-02-25 | 9,210.00 | 10,400.00 | 9,100.00 | 9,470.00 | 9,470.00 | 2,202,307 |
| 2026-02-24 | 9,060.00 | 9,120.00 | 8,870.00 | 9,080.00 | 9,080.00 | 43,113 |
| 2026-02-23 | 9,000.00 | 9,340.00 | 8,940.00 | 9,060.00 | 9,060.00 | 73,562 |
| 2026-02-20 | 9,110.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 38,050 |
| 2026-02-19 | 9,000.00 | 9,150.00 | 8,830.00 | 9,110.00 | 9,110.00 | 60,260 |
| 2026-02-13 | 9,120.00 | 9,140.00 | 8,900.00 | 8,990.00 | 8,990.00 | 44,088 |
| 2026-02-12 | 9,070.00 | 9,160.00 | 8,850.00 | 9,110.00 | 9,110.00 | 58,306 |
| 2026-02-11 | 8,850.00 | 9,020.00 | 8,820.00 | 9,010.00 | 9,010.00 | 75,469 |
| 2026-02-10 | 8,670.00 | 8,900.00 | 8,330.00 | 8,850.00 | 8,850.00 | 66,012 |
| 2026-02-09 | 8,520.00 | 8,780.00 | 8,520.00 | 8,670.00 | 8,670.00 | 34,986 |
| 2026-02-06 | 8,780.00 | 8,780.00 | 8,330.00 | 8,500.00 | 8,500.00 | 46,239 |
| 2026-02-05 | 8,960.00 | 9,050.00 | 8,690.00 | 8,780.00 | 8,780.00 | 83,848 |
| 2026-02-04 | 8,460.00 | 8,790.00 | 8,400.00 | 8,700.00 | 8,700.00 | 44,018 |
| 2026-02-03 | 8,670.00 | 8,670.00 | 8,410.00 | 8,520.00 | 8,520.00 | 24,708 |
| 2026-02-02 | 8,780.00 | 8,780.00 | 8,390.00 | 8,440.00 | 8,440.00 | 58,717 |
| 2026-01-30 | 8,960.00 | 8,960.00 | 8,740.00 | 8,780.00 | 8,780.00 | 74,518 |
| 2026-01-29 | 9,020.00 | 9,020.00 | 8,670.00 | 8,770.00 | 8,770.00 | 37,723 |
| 2026-01-28 | 8,750.00 | 8,860.00 | 8,720.00 | 8,830.00 | 8,830.00 | 44,565 |
| 2026-01-27 | 8,930.00 | 8,940.00 | 8,650.00 | 8,730.00 | 8,730.00 | 53,811 |
| 2026-01-26 | 8,960.00 | 9,010.00 | 8,810.00 | 8,940.00 | 8,940.00 | 72,709 |
| 2026-01-23 | 9,110.00 | 9,160.00 | 8,890.00 | 9,010.00 | 9,010.00 | 61,710 |
| 2026-01-22 | 9,120.00 | 9,200.00 | 8,890.00 | 8,950.00 | 8,950.00 | 71,419 |
| 2026-01-21 | 8,990.00 | 9,140.00 | 8,800.00 | 9,000.00 | 9,000.00 | 95,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 165.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.