See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-301,864.001,957.001,810.001,908.001,908.0021,587
2024-01-291,950.001,950.001,852.001,864.001,864.0015,183
2024-01-261,895.001,910.001,880.001,896.001,896.0012,173
2024-01-251,921.001,929.001,880.001,895.001,895.0022,290
2024-01-241,980.001,980.001,923.001,930.001,930.0012,860
2024-01-231,969.001,969.001,919.001,955.001,955.0015,340
2024-01-221,995.002,005.001,937.001,969.001,969.0019,131
2024-01-191,972.001,997.001,972.001,976.001,976.008,164
2024-01-182,005.002,005.001,958.001,972.001,972.0029,273
2024-01-172,065.002,065.001,984.002,020.002,020.0026,680
2024-01-162,040.002,065.002,015.002,065.002,065.0029,327
2024-01-152,065.002,125.002,025.002,080.002,080.0024,668
2024-01-122,090.002,135.002,065.002,065.002,065.0066,624
2024-01-112,185.002,185.002,105.002,185.002,185.0030,561
2024-01-102,180.002,210.002,155.002,185.002,185.0015,941
2024-01-092,225.002,265.002,100.002,180.002,180.0031,822
2024-01-082,180.002,325.002,060.002,225.002,225.00383,398
2024-01-052,185.002,185.002,135.002,165.002,165.0014,843
2024-01-042,175.002,205.002,170.002,185.002,185.0035,139
2024-01-032,215.002,230.002,145.002,165.002,165.0058,190
2024-01-022,070.002,160.002,050.002,150.002,150.0020,246
2023-12-282,055.002,145.002,020.002,090.002,090.0021,714
2023-12-272,095.002,120.002,050.002,055.002,055.0034,518
2023-12-262,160.002,185.002,085.002,095.002,095.0029,184
2023-12-222,170.002,180.002,135.002,140.002,140.0016,939
2023-12-212,170.002,190.002,145.002,175.002,175.0012,688
2023-12-202,140.002,195.002,140.002,170.002,170.0015,673
2023-12-192,160.002,165.002,135.002,140.002,140.0014,589
2023-12-182,160.002,175.002,155.002,160.002,160.0012,547
2023-12-152,185.002,205.002,160.002,180.002,180.0023,657
2023-12-142,165.002,205.002,165.002,165.002,165.0022,399
2023-12-132,180.002,210.002,110.002,165.002,165.0047,980
2023-12-122,185.002,185.002,120.002,180.002,180.0020,730
2023-12-112,190.002,215.002,150.002,180.002,180.0037,742
2023-12-082,190.002,205.002,175.002,190.002,190.0039,332
2023-12-072,145.002,220.002,140.002,190.002,190.0076,329
2023-12-062,165.002,205.002,145.002,165.002,165.0023,948
2023-12-052,070.002,205.002,055.002,165.002,165.0076,298
2023-12-042,125.002,130.002,010.002,085.002,085.0025,130
2023-12-012,150.002,170.002,105.002,125.002,125.0025,140
2023-11-302,125.002,210.002,080.002,150.002,150.0041,701
2023-11-292,075.002,180.002,075.002,125.002,125.0027,242
2023-11-282,125.002,180.002,070.002,095.002,095.0030,025
2023-11-272,085.002,150.002,055.002,085.002,085.0027,702
2023-11-242,065.002,135.002,055.002,085.002,085.0019,430
2023-11-232,090.002,105.002,055.002,065.002,065.0027,057
2023-11-222,150.002,220.002,070.002,075.002,075.0085,812
2023-11-212,100.002,135.002,060.002,130.002,130.0035,670
2023-11-202,100.002,135.002,050.002,050.002,050.0036,733
2023-11-172,095.002,120.002,055.002,100.002,100.0022,933
2023-11-162,015.002,135.002,015.002,095.002,095.0047,707
2023-11-152,080.002,140.002,015.002,015.002,015.0027,773
2023-11-142,000.002,050.002,000.002,005.002,005.0021,540
2023-11-132,095.002,115.002,000.002,000.002,000.0054,283
2023-11-102,100.002,155.002,065.002,095.002,095.0033,092
2023-11-092,100.002,195.002,040.002,090.002,090.00124,114
2023-11-082,155.002,195.002,075.002,095.002,095.00109,168
2023-11-072,035.002,235.001,961.002,180.002,180.00379,566
2023-11-062,030.002,125.002,010.002,030.002,030.0039,347
2023-11-032,015.002,100.001,980.002,030.002,030.0070,752
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.