Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,255.002,255.002,140.002,190.002,190.0032,460
2026-10-192,165.002,210.002,110.002,200.002,200.0038,418
2026-10-162,075.002,180.002,075.002,165.002,165.0047,876
2026-10-152,130.002,210.002,065.002,085.002,085.0065,124
2026-10-142,230.002,275.002,200.002,245.002,245.0032,108
2026-10-132,175.002,295.002,170.002,230.002,230.0066,294
2026-10-122,385.002,385.002,205.002,205.002,205.0062,253
2026-10-082,380.002,390.002,245.002,290.002,290.00185,669
2026-10-072,550.002,855.002,370.002,435.002,435.001,017,020
2026-10-062,370.002,380.002,255.002,270.002,270.0041,464
2026-10-022,285.002,365.002,275.002,320.002,320.0037,648
2026-10-012,290.002,290.002,180.002,285.002,285.0021,352
2026-09-302,290.002,290.002,185.002,235.002,235.0026,342
2026-09-292,365.002,365.002,210.002,220.002,220.0020,037
2026-09-282,380.002,380.002,235.002,290.002,290.0023,712
2026-09-232,170.002,305.002,115.002,285.002,285.0066,741
2026-09-222,110.002,155.002,030.002,155.002,155.0022,338
2026-09-212,160.002,160.002,095.002,110.002,110.0020,032
2026-09-182,165.002,165.002,110.002,160.002,160.0018,774
2026-09-172,150.002,170.002,100.002,120.002,120.0015,149
2026-09-162,140.002,210.002,080.002,185.002,185.0033,973
2026-09-152,245.002,245.002,080.002,080.002,080.0022,288
2026-09-142,190.002,205.002,115.002,135.002,135.0013,178
2026-09-112,220.002,220.002,150.002,190.002,190.0014,070
2026-09-102,200.002,215.002,140.002,210.002,210.0014,287
2026-09-092,170.002,240.002,100.002,200.002,200.0043,748
2026-09-082,145.002,160.002,105.002,110.002,110.0018,787
2026-09-072,160.002,170.002,105.002,145.002,145.0021,922
2026-09-042,150.002,200.002,080.002,160.002,160.0026,127
2026-09-032,140.002,185.002,095.002,100.002,100.0015,414
2026-09-022,190.002,225.002,130.002,140.002,140.0013,815
2026-09-012,140.002,205.002,140.002,190.002,190.006,785
2026-08-312,190.002,190.002,125.002,190.002,190.0018,810
2026-08-282,185.002,220.002,130.002,180.002,180.0043,150
2026-08-272,175.002,215.002,155.002,160.002,160.0014,405
2026-08-262,210.002,250.002,175.002,215.002,215.0010,891
2026-08-252,120.002,245.002,120.002,210.002,210.0034,720
2026-08-242,100.002,230.002,100.002,185.002,185.0028,605
2026-08-212,185.002,210.002,100.002,125.002,125.0052,904
2026-08-202,200.002,235.002,135.002,210.002,210.0055,810
2026-08-192,300.002,300.002,150.002,155.002,155.0044,469
2026-08-182,365.002,365.002,200.002,240.002,240.0071,154
2026-08-142,300.002,370.002,235.002,345.002,345.0058,747
2026-08-132,430.002,435.002,285.002,290.002,290.0085,082
2026-08-122,360.002,480.002,345.002,430.002,430.0073,750
2026-08-112,360.002,375.002,305.002,360.002,360.0057,188
2026-08-102,270.002,405.002,270.002,360.002,360.0048,974
2026-08-072,320.002,355.002,200.002,335.002,335.0021,901
2026-08-062,420.002,420.002,250.002,320.002,320.0035,640
2026-08-052,420.002,450.002,390.002,390.002,390.0013,034
2026-08-042,235.002,400.002,235.002,395.002,395.0011,961
2026-08-032,280.002,350.002,230.002,280.002,280.0034,781
2026-07-312,270.002,300.002,205.002,280.002,280.0026,172
2026-07-302,240.002,325.002,165.002,205.002,205.0054,866
2026-07-292,415.002,440.002,160.002,240.002,240.00111,924
2026-07-282,485.002,555.002,245.002,440.002,440.00137,925
2026-07-272,540.002,700.002,480.002,480.002,480.0066,929
2026-07-242,650.002,665.002,460.002,525.002,525.0035,456
2026-07-232,440.002,570.002,380.002,550.002,550.0046,969
2026-07-222,580.002,580.002,380.002,445.002,445.0069,034
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.