See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-021,922.002,015.001,921.001,997.001,997.0057,232
2023-11-011,907.001,938.001,907.001,921.001,921.0050,229
2023-10-311,975.002,005.001,902.001,907.001,907.0063,594
2023-10-301,900.001,955.001,860.001,955.001,955.0058,318
2023-10-271,909.001,944.001,852.001,900.001,900.0092,128
2023-10-261,932.001,932.001,830.001,911.001,911.0097,771
2023-10-251,981.001,982.001,903.001,932.001,932.0081,527
2023-10-241,916.001,950.001,822.001,936.001,936.00217,281
2023-10-231,974.002,300.001,903.001,934.001,934.001,152,856
2023-10-201,858.001,888.001,750.001,855.001,855.00124,121
2023-10-191,990.002,015.001,792.001,877.001,877.00136,296
2023-10-182,300.002,335.001,953.001,988.001,988.00291,585
2023-10-172,300.002,490.002,250.002,265.002,265.00329,801
2023-10-162,355.002,370.002,230.002,285.002,285.00112,620
2023-10-132,375.002,375.002,285.002,315.002,315.0057,306
2023-10-122,300.002,375.002,300.002,375.002,375.0092,135
2023-10-112,265.002,315.002,220.002,275.002,275.0090,715
2023-10-102,360.002,400.002,260.002,285.002,285.00112,860
2023-10-062,350.002,395.002,320.002,360.002,360.00109,633
2023-10-052,420.002,485.002,300.002,365.002,365.00313,619
2023-10-042,530.002,535.002,310.002,390.002,390.00372,573
2023-09-272,655.002,655.002,515.002,535.002,535.00259,302
2023-09-262,740.002,825.002,495.002,670.002,670.00761,764
2023-09-252,990.003,100.002,630.002,830.002,830.001,819,955
2023-09-223,590.004,125.002,710.002,870.002,870.009,337,954
2023-09-212,455.003,175.002,410.003,175.003,175.003,743,483
2023-09-202,445.002,600.002,395.002,445.002,445.0075,657
2023-09-192,455.002,465.002,420.002,430.002,430.007,444
2023-09-182,495.002,495.002,445.002,450.002,450.0015,450
2023-09-152,525.002,530.002,475.002,495.002,495.008,447
2023-09-142,465.002,510.002,460.002,470.002,470.0015,769
2023-09-132,410.002,520.002,405.002,465.002,465.0020,827
2023-09-122,510.002,520.002,455.002,455.002,455.0019,106
2023-09-112,485.002,545.002,430.002,510.002,510.0028,568
2023-09-082,450.002,450.002,420.002,425.002,425.0019,009
2023-09-072,505.002,530.002,435.002,450.002,450.0026,664
2023-09-062,510.002,535.002,455.002,505.002,505.0026,949
2023-09-052,550.002,550.002,475.002,500.002,500.0029,313
2023-09-042,555.002,605.002,495.002,550.002,550.0044,666
2023-09-012,605.002,635.002,535.002,555.002,555.00103,873
2023-08-312,605.002,630.002,560.002,565.002,565.0024,148
2023-08-302,635.002,635.002,585.002,600.002,600.0022,925
2023-08-292,575.002,660.002,550.002,610.002,610.0035,910
2023-08-282,620.002,635.002,565.002,575.002,575.0018,142
2023-08-252,575.002,645.002,550.002,620.002,620.0016,140
2023-08-242,565.002,600.002,550.002,575.002,575.0014,472
2023-08-232,640.002,640.002,580.002,600.002,600.0014,002
2023-08-222,700.002,735.002,590.002,595.002,595.0037,330
2023-08-212,660.002,710.002,575.002,660.002,660.0029,417
2023-08-182,570.002,700.002,555.002,645.002,645.0053,880
2023-08-172,610.002,670.002,580.002,585.002,585.0061,709
2023-08-162,755.002,775.002,645.002,670.002,670.0036,568
2023-08-142,910.003,010.002,660.002,755.002,755.0097,700
2023-08-112,710.002,790.002,710.002,760.002,760.0034,923
2023-08-102,710.002,940.002,705.002,710.002,710.00188,500
2023-08-092,515.002,720.002,515.002,710.002,710.0025,222
2023-08-082,650.002,670.002,510.002,515.002,515.0051,296
2023-08-072,740.002,740.002,650.002,650.002,650.0015,690
2023-08-042,685.002,755.002,680.002,750.002,750.0018,358
2023-08-032,580.002,745.002,580.002,710.002,710.0032,977
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.