See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-022,595.002,720.002,585.002,630.002,630.0032,528
2023-08-012,680.002,700.002,590.002,680.002,680.0013,155
2023-07-312,590.002,640.002,575.002,590.002,590.0014,718
2023-07-282,550.002,630.002,490.002,590.002,590.0037,582
2023-07-272,440.002,590.002,380.002,550.002,550.0019,424
2023-07-262,590.002,615.002,410.002,440.002,440.0048,764
2023-07-252,610.002,670.002,590.002,590.002,590.0025,984
2023-07-242,705.002,975.002,650.002,670.002,670.00108,188
2023-07-212,870.002,895.002,765.002,765.002,765.0016,198
2023-07-202,815.002,970.002,815.002,815.002,815.0026,392
2023-07-192,710.002,845.002,710.002,835.002,835.0029,447
2023-07-182,755.002,755.002,680.002,685.002,685.0028,642
2023-07-172,780.002,800.002,720.002,755.002,755.0015,309
2023-07-142,790.002,800.002,735.002,800.002,800.0010,407
2023-07-132,800.002,845.002,770.002,775.002,775.0053,714
2023-07-122,720.003,025.002,660.002,805.002,805.00185,593
2023-07-112,610.002,780.002,610.002,650.002,650.0016,936
2023-07-102,600.002,655.002,600.002,630.002,630.0010,726
2023-07-072,715.002,750.002,640.002,655.002,655.0038,189
2023-07-062,800.002,810.002,720.002,770.002,770.0022,843
2023-07-052,870.002,890.002,825.002,825.002,825.0012,962
2023-07-042,850.002,900.002,835.002,885.002,885.0023,759
2023-07-032,885.002,885.002,825.002,850.002,850.0021,589
2023-06-302,860.002,890.002,815.002,890.002,890.0015,962
2023-06-292,880.002,895.002,810.002,890.002,890.0027,703
2023-06-282,895.002,910.002,860.002,895.002,895.005,990
2023-06-272,855.002,905.002,830.002,895.002,895.009,144
2023-06-262,865.002,870.002,825.002,855.002,855.0022,634
2023-06-232,920.002,955.002,870.002,870.002,870.0027,846
2023-06-223,040.003,040.002,955.002,955.002,955.009,987
2023-06-212,975.003,040.002,945.003,040.003,040.0016,943
2023-06-203,005.003,030.002,905.002,975.002,975.0032,883
2023-06-193,000.003,050.002,990.003,000.003,000.0012,336
2023-06-162,960.003,050.002,910.003,000.003,000.0025,696
2023-06-152,890.003,000.002,880.003,000.003,000.0027,038
2023-06-142,965.002,965.002,900.002,920.002,920.0019,157
2023-06-132,955.002,985.002,925.002,965.002,965.0026,838
2023-06-123,035.003,035.002,940.002,970.002,970.0027,866
2023-06-092,920.003,180.002,910.003,035.003,035.00203,580
2023-06-082,980.002,980.002,910.002,910.002,910.0022,637
2023-06-072,905.002,995.002,905.002,950.002,950.0028,760
2023-06-053,090.003,090.002,965.002,975.002,975.0022,053
2023-06-022,985.003,000.002,935.002,965.002,965.0018,700
2023-06-013,000.003,085.002,950.002,985.002,985.0050,176
2023-05-312,875.002,960.002,870.002,945.002,945.0030,875
2023-05-303,000.003,005.002,860.002,860.002,860.0050,713
2023-05-262,995.003,025.002,880.002,990.002,990.0052,000
2023-05-253,060.003,060.002,955.002,970.002,970.0078,532
2023-05-243,110.003,110.003,030.003,060.003,060.0046,373
2023-05-233,165.003,170.003,040.003,110.003,110.0061,960
2023-05-223,115.003,205.003,115.003,165.003,165.0093,795
2023-05-193,070.003,105.003,030.003,105.003,105.0051,166
2023-05-183,160.003,180.003,005.003,055.003,055.0081,910
2023-05-173,190.003,235.003,075.003,130.003,130.00163,638
2023-05-163,380.003,570.003,010.003,075.003,075.00661,254
2023-05-153,250.003,250.003,005.003,115.003,115.00203,332
2023-05-123,500.003,510.003,090.003,260.003,260.00888,694
2023-05-112,780.003,590.002,780.003,380.003,380.003,086,629
2023-05-102,790.002,800.002,765.002,765.002,765.0011,745
2023-05-092,810.002,830.002,790.002,790.002,790.0011,638
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.