See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,805.002,830.002,800.002,810.002,810.0014,431
2023-05-042,775.002,810.002,750.002,805.002,805.007,791
2023-05-032,800.002,900.002,770.002,775.002,775.0021,817
2023-05-022,780.002,825.002,765.002,800.002,800.007,665
2023-04-282,805.002,805.002,630.002,780.002,780.0027,792
2023-04-272,725.002,785.002,725.002,780.002,780.0017,410
2023-04-262,835.002,835.002,775.002,785.002,785.0018,301
2023-04-252,800.002,910.002,800.002,835.002,835.0039,752
2023-04-242,845.002,845.002,785.002,785.002,785.0020,802
2023-04-212,910.002,910.002,845.002,845.002,845.0018,907
2023-04-202,930.003,005.002,900.002,910.002,910.0021,808
2023-04-192,930.002,950.002,900.002,930.002,930.0025,375
2023-04-182,955.002,955.002,925.002,930.002,930.0014,900
2023-04-172,960.002,975.002,895.002,955.002,955.0031,914
2023-04-142,920.002,950.002,870.002,900.002,900.0036,132
2023-04-132,835.002,885.002,815.002,880.002,880.0023,686
2023-04-122,785.002,830.002,745.002,815.002,815.0020,016
2023-04-112,775.002,785.002,720.002,785.002,785.0013,400
2023-04-102,855.002,860.002,720.002,775.002,775.0039,244
2023-04-072,825.002,885.002,810.002,830.002,830.0018,161
2023-04-062,925.002,925.002,815.002,825.002,825.0029,307
2023-04-052,800.002,895.002,775.002,870.002,870.0031,454
2023-04-042,710.002,805.002,710.002,800.002,800.0023,428
2023-04-032,665.002,745.002,665.002,740.002,740.0028,378
2023-03-312,660.002,735.002,610.002,690.002,690.0011,252
2023-03-302,735.002,770.002,685.002,685.002,685.0021,218
2023-03-292,690.002,730.002,670.002,730.002,730.0014,374
2023-03-282,670.002,740.002,635.002,730.002,730.005,391
2023-03-272,770.002,770.002,660.002,700.002,700.008,520
2023-03-242,705.002,735.002,640.002,690.002,690.0014,284
2023-03-232,750.002,785.002,700.002,710.002,710.0017,303
2023-03-222,645.002,745.002,640.002,735.002,735.0019,152
2023-03-212,675.002,790.002,660.002,670.002,670.0021,652
2023-03-202,665.002,700.002,655.002,675.002,675.0020,573
2023-03-172,655.002,810.002,655.002,665.002,665.008,827
2023-03-162,600.002,715.002,595.002,630.002,630.008,962
2023-03-152,580.002,680.002,570.002,600.002,600.0023,341
2023-03-142,900.002,900.002,575.002,575.002,575.0044,091
2023-03-132,725.002,735.002,640.002,695.002,695.0023,535
2023-03-102,655.002,820.002,655.002,755.002,755.0011,711
2023-03-092,760.002,830.002,750.002,800.002,800.0019,250
2023-03-082,815.002,845.002,785.002,825.002,825.0010,324
2023-03-072,845.002,870.002,810.002,815.002,815.0016,954
2023-03-062,875.002,880.002,840.002,845.002,845.0010,422
2023-03-032,965.002,965.002,850.002,875.002,875.009,824
2023-03-022,890.002,990.002,875.002,875.002,875.0034,853
2023-02-282,770.002,895.002,755.002,860.002,860.008,890
2023-02-272,800.002,810.002,725.002,780.002,780.0014,472
2023-02-242,880.002,895.002,810.002,810.002,810.0018,774
2023-02-232,915.002,915.002,840.002,880.002,880.0019,796
2023-02-222,970.002,970.002,860.002,925.002,925.0019,233
2023-02-212,930.002,970.002,925.002,930.002,930.008,155
2023-02-202,910.002,950.002,895.002,930.002,930.0010,061
2023-02-172,930.002,965.002,900.002,910.002,910.008,996
2023-02-162,900.002,970.002,900.002,920.002,920.0011,421
2023-02-152,995.003,010.002,905.002,920.002,920.0012,422
2023-02-142,965.002,995.002,955.002,995.002,995.0014,038
2023-02-132,955.003,040.002,955.002,985.002,985.0018,690
2023-02-102,975.003,015.002,865.002,985.002,985.0025,605
2023-02-092,980.003,010.002,965.002,975.002,975.0020,985
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.