See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.08▲ 1.99%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,020.003,085.002,975.002,980.002,980.0012,772
2023-02-072,955.003,020.002,955.003,000.003,000.0011,056
2023-02-063,000.003,070.002,950.002,955.002,955.0018,331
2023-02-033,035.003,040.002,960.003,000.003,000.0016,567
2023-02-022,970.003,020.002,920.003,005.003,005.0014,797
2023-02-012,900.003,000.002,895.002,915.002,915.0018,111
2023-01-312,930.002,935.002,885.002,895.002,895.007,986
2023-01-302,960.002,980.002,930.002,930.002,930.008,056
2023-01-272,960.002,995.002,915.002,960.002,960.008,894
2023-01-262,860.002,990.002,860.002,960.002,960.0010,811
2023-01-252,980.002,980.002,875.002,885.002,885.0011,789
2023-01-202,890.002,905.002,880.002,895.002,895.004,943
2023-01-192,890.002,910.002,870.002,880.002,880.004,984
2023-01-183,010.003,010.002,845.002,895.002,895.0017,581
2023-01-173,045.003,045.002,970.002,990.002,990.004,174
2023-01-163,025.003,080.003,010.003,040.003,040.0010,714
2023-01-133,035.003,060.003,010.003,025.003,025.008,351
2023-01-122,980.003,060.002,980.003,025.003,025.0011,599
2023-01-112,990.003,070.002,940.002,975.002,975.0011,047
2023-01-102,975.002,975.002,925.002,935.002,935.005,159
2023-01-092,930.002,975.002,800.002,975.002,975.0010,092
2023-01-062,875.002,965.002,875.002,930.002,930.007,837
2023-01-052,905.002,920.002,830.002,905.002,905.009,303
2023-01-042,800.002,880.002,765.002,860.002,860.0018,101
2023-01-032,855.002,885.002,800.002,865.002,865.0024,718
2023-01-022,920.002,960.002,865.002,870.002,870.0015,736
2022-12-292,980.002,985.002,930.002,985.002,985.0012,042
2022-12-283,005.003,090.002,975.002,985.002,985.0012,708
2022-12-273,005.003,055.002,955.002,990.002,990.0026,072
2022-12-263,140.003,140.003,035.003,035.003,035.0020,395
2022-12-233,315.003,315.003,130.003,140.003,140.0025,358
2022-12-223,370.003,410.003,215.003,320.003,320.0038,607
2022-12-213,220.003,380.003,220.003,370.003,370.0084,097
2022-12-203,360.003,360.003,200.003,200.003,200.0019,163
2022-12-193,440.003,640.003,330.003,330.003,330.0042,385
2022-12-163,210.003,475.003,200.003,425.003,425.0054,952
2022-12-153,230.003,420.003,230.003,355.003,355.0048,706
2022-12-143,235.003,295.003,015.003,220.003,220.0043,370
2022-12-133,080.003,720.003,050.003,220.003,220.00388,438
2022-12-123,120.003,120.003,075.003,080.003,080.0016,956
2022-12-093,060.003,110.003,060.003,100.003,100.006,130
2022-12-083,160.003,180.003,045.003,060.003,060.0011,543
2022-12-073,245.003,250.003,180.003,180.003,180.006,944
2022-12-063,315.003,315.003,200.003,280.003,280.007,947
2022-12-053,300.003,320.003,260.003,300.003,300.005,616
2022-12-023,390.003,400.003,150.003,280.003,280.0017,364
2022-12-013,360.003,415.003,340.003,390.003,390.009,930
2022-11-303,340.003,380.003,325.003,380.003,380.006,977
2022-11-293,310.003,345.003,305.003,340.003,340.003,972
2022-11-283,405.003,405.003,320.003,345.003,345.0013,414
2022-11-253,320.003,450.003,315.003,385.003,385.0018,770
2022-11-243,285.003,360.003,285.003,345.003,345.006,825
2022-11-233,265.003,320.003,265.003,310.003,310.006,308
2022-11-223,235.003,310.003,210.003,295.003,295.0022,912
2022-11-213,435.003,435.003,300.003,320.003,320.0013,108
2022-11-183,475.003,480.003,310.003,465.003,465.0025,905
2022-11-173,375.003,570.003,375.003,465.003,465.0068,270
2022-11-163,320.003,390.003,300.003,375.003,375.0010,589
2022-11-153,235.003,460.003,200.003,320.003,320.0064,888
2022-11-143,230.003,260.003,185.003,200.003,200.008,790
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.