See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-143,230.003,260.003,185.003,200.003,200.008,790
2022-11-113,220.003,260.003,180.003,230.003,230.0018,049
2022-11-103,225.003,235.003,160.003,160.003,160.0011,230
2022-11-093,330.003,330.003,245.003,270.003,270.005,794
2022-11-083,190.003,265.003,190.003,265.003,265.0010,933
2022-11-073,235.003,265.003,190.003,195.003,195.009,249
2022-11-043,150.003,245.003,140.003,240.003,240.0013,975
2022-11-033,100.003,195.003,100.003,150.003,150.005,861
2022-11-023,195.003,220.003,150.003,220.003,220.0013,483
2022-11-013,230.003,230.003,150.003,220.003,220.0011,235
2022-10-313,085.003,350.003,000.003,225.003,225.0060,601
2022-10-283,115.003,115.003,065.003,080.003,080.007,088
2022-10-273,000.003,120.003,000.003,075.003,075.0012,512
2022-10-263,000.003,090.002,985.003,040.003,040.0018,255
2022-10-253,005.003,005.002,950.003,000.003,000.0016,209
2022-10-242,950.003,050.002,940.002,960.002,960.0031,428
2022-10-213,000.003,005.002,930.002,980.002,980.0016,451
2022-10-203,080.003,110.002,995.003,000.003,000.0025,465
2022-10-193,175.003,175.003,060.003,090.003,090.0024,236
2022-10-183,200.003,275.003,105.003,155.003,155.0022,597
2022-10-173,200.003,320.003,065.003,145.003,145.0016,330
2022-10-143,045.003,180.003,035.003,155.003,155.0023,340
2022-10-133,175.003,195.002,995.003,000.003,000.0046,998
2022-10-123,110.003,230.003,100.003,200.003,200.0010,456
2022-10-113,390.003,420.003,190.003,210.003,210.0029,062
2022-10-073,475.003,475.003,375.003,390.003,390.0013,989
2022-10-063,280.003,475.003,280.003,475.003,475.0014,325
2022-10-053,485.003,500.003,305.003,350.003,350.0012,479
2022-10-043,380.003,445.003,365.003,435.003,435.0011,213
2022-09-303,330.003,390.003,295.003,380.003,380.0012,928
2022-09-293,375.003,500.003,370.003,395.003,395.0036,102
2022-09-283,540.003,600.003,285.003,400.003,400.0048,022
2022-09-273,580.003,660.003,480.003,600.003,600.0063,060
2022-09-263,665.003,980.003,640.003,665.003,665.0045,280
2022-09-234,000.004,090.003,885.004,005.004,005.0016,542
2022-09-224,030.004,040.003,850.004,035.004,035.0026,999
2022-09-214,040.004,075.003,950.004,030.004,030.0016,542
2022-09-204,150.004,150.004,010.004,030.004,030.0017,276
2022-09-194,250.004,285.004,110.004,125.004,125.0016,509
2022-09-164,405.004,405.004,280.004,285.004,285.0025,572
2022-09-154,475.004,475.004,405.004,405.004,405.0011,743
2022-09-144,520.004,520.004,360.004,480.004,480.0011,015
2022-09-134,400.004,800.004,400.004,535.004,535.0062,085
2022-09-084,395.004,425.004,305.004,395.004,395.0017,516
2022-09-074,440.004,440.004,310.004,380.004,380.0016,443
2022-09-064,350.004,645.004,350.004,475.004,475.0030,022
2022-09-054,355.004,435.004,340.004,350.004,350.0019,785
2022-09-024,430.004,590.004,385.004,410.004,410.0018,647
2022-09-014,400.004,460.004,370.004,405.004,405.0013,511
2022-08-314,400.004,465.004,350.004,440.004,440.0010,333
2022-08-304,390.004,455.004,365.004,400.004,400.0022,804
2022-08-294,445.004,485.004,405.004,405.004,405.0039,314
2022-08-264,530.004,640.004,515.004,590.004,590.0019,508
2022-08-254,555.004,565.004,485.004,540.004,540.0014,485
2022-08-244,510.004,700.004,395.004,505.004,505.0026,338
2022-08-234,500.004,640.004,485.004,485.004,485.0064,505
2022-08-224,695.004,755.004,560.004,590.004,590.0046,549
2022-08-194,800.004,815.004,715.004,760.004,760.0028,512
2022-08-184,855.004,890.004,600.004,790.004,790.0073,879
2022-08-175,160.005,160.004,905.004,915.004,915.0032,308
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.