Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,320.002,945.002,320.002,525.002,525.00365,881
2026-07-202,335.002,375.002,240.002,310.002,310.0042,121
2026-07-162,415.002,500.002,330.002,335.002,335.0052,163
2026-07-152,505.002,505.002,350.002,435.002,435.0075,513
2026-07-142,520.002,530.002,300.002,425.002,425.0069,629
2026-07-132,610.002,700.002,425.002,470.002,470.0084,754
2026-07-102,520.002,620.002,490.002,610.002,610.0019,954
2026-07-092,465.002,540.002,425.002,495.002,495.0023,236
2026-07-082,495.002,525.002,405.002,485.002,485.0049,302
2026-07-072,545.002,550.002,420.002,495.002,495.0044,069
2026-07-062,435.002,545.002,435.002,545.002,545.0079,862
2026-07-032,445.002,480.002,300.002,435.002,435.0043,863
2026-07-022,350.002,520.002,320.002,360.002,360.0037,335
2026-07-012,335.002,520.002,300.002,420.002,420.0090,101
2026-06-302,445.002,445.002,315.002,350.002,350.0025,179
2026-06-292,300.002,410.002,215.002,375.002,375.0084,753
2026-06-262,255.002,320.002,150.002,300.002,300.0061,569
2026-06-252,220.002,395.002,210.002,255.002,255.0082,864
2026-06-242,345.002,390.002,205.002,220.002,220.0098,300
2026-06-232,415.002,530.002,260.002,265.002,265.00187,152
2026-06-222,530.002,535.002,375.002,530.002,530.0097,244
2026-06-192,485.002,590.002,430.002,490.002,490.00109,712
2026-06-182,550.002,675.002,450.002,485.002,485.00103,823
2026-06-172,510.002,660.002,485.002,550.002,550.0087,697
2026-06-162,470.002,525.002,410.002,510.002,510.0060,862
2026-06-152,550.002,550.002,430.002,470.002,470.0069,347
2026-06-122,540.002,575.002,470.002,500.002,500.0044,050
2026-06-112,455.002,560.002,440.002,540.002,540.0041,970
2026-06-102,465.002,560.002,410.002,495.002,495.0074,557
2026-06-092,465.002,575.002,420.002,465.002,465.0062,175
2026-06-082,255.002,495.002,255.002,465.002,465.00124,855
2026-06-052,540.002,560.002,420.002,465.002,465.0058,096
2026-06-042,485.002,585.002,485.002,540.002,540.0068,171
2026-06-022,570.002,585.002,480.002,485.002,485.00114,769
2026-06-012,605.002,760.002,440.002,570.002,570.00264,540
2026-05-292,795.002,795.002,585.002,605.002,605.00184,406
2026-05-282,865.002,935.002,660.002,725.002,725.00193,758
2026-05-273,000.003,000.002,775.002,780.002,780.00173,815
2026-05-262,895.003,095.002,855.003,000.003,000.00247,866
2026-05-222,690.002,930.002,690.002,895.002,895.00161,209
2026-05-212,740.002,825.002,690.002,690.002,690.00107,420
2026-05-202,820.002,865.002,705.002,710.002,710.00172,179
2026-05-192,800.002,910.002,770.002,820.002,820.00106,571
2026-05-182,760.002,840.002,685.002,800.002,800.00140,735
2026-05-152,920.002,920.002,730.002,740.002,740.00208,700
2026-05-142,960.002,990.002,830.002,845.002,845.00220,155
2026-05-132,940.003,045.002,835.002,960.002,960.00359,859
2026-05-122,755.003,115.002,650.002,850.002,850.00912,804
2026-05-112,755.002,900.002,650.002,755.002,755.00237,161
2026-05-082,735.002,820.002,700.002,750.002,750.00167,431
2026-05-072,745.002,860.002,745.002,755.002,755.00122,206
2026-05-063,020.003,020.002,780.002,795.002,795.00228,757
2026-05-042,870.002,890.002,780.002,875.002,875.00193,387
2026-04-302,920.002,955.002,830.002,890.002,890.00146,432
2026-04-293,000.003,045.002,865.002,915.002,915.00276,576
2026-04-283,140.003,140.003,000.003,015.003,015.00160,005
2026-04-273,130.003,220.003,100.003,110.003,110.00219,270
2026-04-243,125.003,180.003,050.003,130.003,130.00231,928
2026-04-233,245.003,245.003,050.003,155.003,155.00250,158
2026-04-223,220.003,290.003,155.003,245.003,245.00218,587
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.