Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215380.KQ stock page

WOOJUNG BIO Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,260.003,370.003,200.003,240.003,240.00272,192
2026-04-203,300.003,495.003,200.003,230.003,230.00327,253
2026-04-173,150.003,805.003,085.003,320.003,320.002,180,293
2026-04-163,120.003,125.002,990.003,055.003,055.00259,788
2026-04-153,070.003,150.002,950.003,085.003,085.00388,969
2026-04-143,130.003,350.003,020.003,100.003,100.00704,238
2026-04-133,165.003,200.003,030.003,085.003,085.00594,591
2026-04-102,935.003,550.002,900.003,230.003,230.002,346,515
2026-04-092,650.003,415.002,625.002,910.002,910.005,478,294
2026-04-082,485.002,650.002,480.002,630.002,630.00243,297
2026-04-072,535.002,555.002,410.002,460.002,460.00165,072
2026-04-062,575.002,580.002,410.002,510.002,510.00233,246
2026-04-032,500.002,595.002,450.002,575.002,575.00275,493
2026-04-022,700.002,700.002,435.002,450.002,450.00526,706
2026-04-012,695.002,805.002,670.002,705.002,705.00494,640
2026-03-312,635.002,670.002,510.002,640.002,640.00339,832
2026-03-302,645.002,810.002,590.002,700.002,700.00298,715
2026-03-272,690.002,715.002,560.002,700.002,700.00241,779
2026-03-262,650.002,805.002,535.002,715.002,715.00532,538
2026-03-252,805.002,830.002,640.002,665.002,665.00634,583
2026-03-242,780.003,055.002,725.002,830.002,830.001,061,349
2026-03-232,850.002,865.002,605.002,640.002,640.00655,470
2026-03-202,945.003,025.002,835.002,945.002,945.00650,018
2026-03-193,050.003,050.002,880.002,945.002,945.00733,885
2026-03-183,385.003,535.002,965.003,060.003,060.001,381,908
2026-03-173,555.003,995.003,285.003,350.003,350.001,571,687
2026-03-163,610.003,930.003,355.003,535.003,535.001,668,995
2026-03-133,215.004,230.003,125.003,605.003,605.004,981,848
2026-03-123,460.003,675.003,260.003,305.003,305.002,251,787
2026-03-114,375.004,535.003,570.003,570.003,570.0014,596,130
2026-03-102,700.003,490.002,660.003,490.003,490.001,586,889
2026-03-092,905.003,180.002,510.002,685.002,685.004,555,006
2026-03-062,140.002,735.001,947.002,735.002,735.004,626,447
2026-03-052,360.002,595.002,075.002,105.002,105.001,970,850
2026-03-043,120.003,125.002,125.002,190.002,190.002,037,698
2026-03-032,320.003,030.002,225.003,030.003,030.002,433,658
2026-02-272,230.002,375.002,195.002,350.002,350.00267,630
2026-02-262,290.002,310.002,230.002,230.002,230.00114,924
2026-02-252,340.002,355.002,250.002,295.002,295.00220,534
2026-02-242,335.002,360.002,280.002,340.002,340.00113,687
2026-02-232,335.002,390.002,280.002,335.002,335.00123,248
2026-02-202,360.002,360.002,280.002,335.002,335.00128,745
2026-02-192,405.002,420.002,270.002,360.002,360.00189,116
2026-02-132,345.002,415.002,150.002,405.002,405.00196,072
2026-02-122,365.002,385.002,295.002,345.002,345.00113,263
2026-02-112,385.002,445.002,360.002,385.002,385.00156,130
2026-02-102,270.002,405.002,270.002,385.002,385.00170,301
2026-02-092,295.002,370.002,245.002,260.002,260.00118,351
2026-02-062,410.002,410.002,175.002,315.002,315.00379,870
2026-02-052,445.002,445.002,325.002,385.002,385.0087,191
2026-02-042,415.002,490.002,350.002,445.002,445.00137,489
2026-02-032,485.002,485.002,340.002,440.002,440.00245,465
2026-02-022,370.002,670.002,295.002,435.002,435.00631,510
2026-01-302,345.002,380.002,165.002,370.002,370.00196,804
2026-01-292,265.002,405.002,265.002,355.002,355.00364,309
2026-01-282,280.002,320.002,230.002,265.002,265.00233,322
2026-01-272,215.002,310.002,200.002,275.002,275.00314,681
2026-01-262,230.002,285.002,140.002,215.002,215.00349,152
2026-01-232,040.002,210.002,035.002,205.002,205.00348,468
2026-01-222,060.002,070.002,020.002,040.002,040.0068,264
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.