WOOJUNG BIO Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,090.00 | 2,090.00 | 1,990.00 | 2,060.00 | 2,060.00 | 159,770 |
| 2026-01-20 | 2,090.00 | 2,150.00 | 2,040.00 | 2,110.00 | 2,110.00 | 324,264 |
| 2026-01-19 | 2,070.00 | 2,130.00 | 1,993.00 | 2,080.00 | 2,080.00 | 347,627 |
| 2026-01-16 | 1,982.00 | 2,040.00 | 1,929.00 | 1,990.00 | 1,990.00 | 102,288 |
| 2026-01-15 | 2,030.00 | 2,030.00 | 1,922.00 | 1,962.00 | 1,962.00 | 160,959 |
| 2026-01-14 | 2,030.00 | 2,090.00 | 1,982.00 | 2,010.00 | 2,010.00 | 170,629 |
| 2026-01-13 | 2,050.00 | 2,055.00 | 1,940.00 | 2,050.00 | 2,050.00 | 198,752 |
| 2026-01-12 | 2,030.00 | 2,090.00 | 1,990.00 | 2,050.00 | 2,050.00 | 242,448 |
| 2026-01-09 | 1,940.00 | 2,095.00 | 1,935.00 | 2,030.00 | 2,030.00 | 447,578 |
| 2026-01-08 | 1,991.00 | 1,991.00 | 1,880.00 | 1,923.00 | 1,923.00 | 325,448 |
| 2026-01-07 | 1,937.00 | 2,070.00 | 1,890.00 | 1,972.00 | 1,972.00 | 1,374,686 |
| 2026-01-06 | 1,785.00 | 2,300.00 | 1,770.00 | 1,966.00 | 1,966.00 | 6,800,383 |
| 2026-01-05 | 1,780.00 | 1,810.00 | 1,740.00 | 1,770.00 | 1,770.00 | 142,672 |
| 2026-01-02 | 1,779.00 | 1,830.00 | 1,775.00 | 1,780.00 | 1,780.00 | 113,817 |
| 2025-12-30 | 1,830.00 | 1,830.00 | 1,760.00 | 1,761.00 | 1,761.00 | 83,636 |
| 2025-12-29 | 1,796.00 | 1,814.00 | 1,768.00 | 1,812.00 | 1,812.00 | 60,253 |
| 2025-12-26 | 1,811.00 | 1,815.00 | 1,761.00 | 1,780.00 | 1,780.00 | 65,441 |
| 2025-12-24 | 1,900.00 | 1,900.00 | 1,707.00 | 1,811.00 | 1,811.00 | 431,730 |
| 2025-12-23 | 2,030.00 | 2,030.00 | 1,888.00 | 1,900.00 | 1,900.00 | 89,192 |
| 2025-12-22 | 2,020.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | 51,241 |
| 2025-12-19 | 2,045.00 | 2,060.00 | 1,985.00 | 2,010.00 | 2,010.00 | 38,574 |
| 2025-12-18 | 2,045.00 | 2,050.00 | 1,995.00 | 2,045.00 | 2,045.00 | 70,626 |
| 2025-12-17 | 1,985.00 | 2,015.00 | 1,965.00 | 2,015.00 | 2,015.00 | 57,529 |
| 2025-12-16 | 2,040.00 | 2,040.00 | 1,956.00 | 1,985.00 | 1,985.00 | 151,702 |
| 2025-12-15 | 2,040.00 | 2,095.00 | 2,020.00 | 2,025.00 | 2,025.00 | 132,569 |
| 2025-12-12 | 2,105.00 | 2,110.00 | 2,030.00 | 2,050.00 | 2,050.00 | 161,939 |
| 2025-12-11 | 2,115.00 | 2,165.00 | 2,095.00 | 2,105.00 | 2,105.00 | 132,984 |
| 2025-12-10 | 2,130.00 | 2,130.00 | 2,065.00 | 2,100.00 | 2,100.00 | 53,816 |
| 2025-12-09 | 2,075.00 | 2,150.00 | 2,070.00 | 2,110.00 | 2,110.00 | 97,430 |
| 2025-12-08 | 2,120.00 | 2,140.00 | 2,070.00 | 2,075.00 | 2,075.00 | 129,177 |
| 2025-12-05 | 2,150.00 | 2,175.00 | 2,090.00 | 2,140.00 | 2,140.00 | 89,997 |
| 2025-12-04 | 2,150.00 | 2,185.00 | 2,105.00 | 2,155.00 | 2,155.00 | 131,721 |
| 2025-12-03 | 2,130.00 | 2,165.00 | 2,080.00 | 2,155.00 | 2,155.00 | 103,645 |
| 2025-12-02 | 2,060.00 | 2,165.00 | 2,045.00 | 2,145.00 | 2,145.00 | 199,974 |
| 2025-12-01 | 2,240.00 | 2,240.00 | 2,050.00 | 2,060.00 | 2,060.00 | 353,057 |
| 2025-11-28 | 2,175.00 | 2,265.00 | 2,170.00 | 2,210.00 | 2,210.00 | 162,553 |
| 2025-11-27 | 2,160.00 | 2,280.00 | 2,080.00 | 2,165.00 | 2,165.00 | 279,186 |
| 2025-11-26 | 2,195.00 | 2,250.00 | 2,150.00 | 2,160.00 | 2,160.00 | 134,241 |
| 2025-11-25 | 2,170.00 | 2,240.00 | 2,135.00 | 2,195.00 | 2,195.00 | 178,769 |
| 2025-11-24 | 2,080.00 | 2,350.00 | 2,045.00 | 2,170.00 | 2,170.00 | 587,745 |
| 2025-11-21 | 2,170.00 | 2,170.00 | 2,065.00 | 2,090.00 | 2,090.00 | 266,241 |
| 2025-11-20 | 2,150.00 | 2,265.00 | 2,150.00 | 2,175.00 | 2,175.00 | 233,071 |
| 2025-11-19 | 2,120.00 | 2,250.00 | 2,025.00 | 2,130.00 | 2,130.00 | 386,189 |
| 2025-11-18 | 2,080.00 | 2,135.00 | 2,025.00 | 2,110.00 | 2,110.00 | 167,929 |
| 2025-11-17 | 2,100.00 | 2,145.00 | 2,045.00 | 2,145.00 | 2,145.00 | 168,314 |
| 2025-11-14 | 2,195.00 | 2,280.00 | 2,070.00 | 2,100.00 | 2,100.00 | 661,689 |
| 2025-11-13 | 2,265.00 | 2,270.00 | 2,180.00 | 2,205.00 | 2,205.00 | 269,916 |
| 2025-11-12 | 2,250.00 | 2,345.00 | 2,200.00 | 2,270.00 | 2,270.00 | 556,511 |
| 2025-11-11 | 2,130.00 | 2,490.00 | 2,020.00 | 2,270.00 | 2,270.00 | 2,814,621 |
| 2025-11-10 | 2,185.00 | 2,265.00 | 2,110.00 | 2,130.00 | 2,130.00 | 476,920 |
| 2025-11-07 | 2,130.00 | 2,215.00 | 2,065.00 | 2,150.00 | 2,150.00 | 473,810 |
| 2025-11-06 | 2,060.00 | 2,240.00 | 2,025.00 | 2,200.00 | 2,200.00 | 1,018,993 |
| 2025-11-05 | 2,050.00 | 2,225.00 | 1,995.00 | 2,075.00 | 2,075.00 | 1,084,730 |
| 2025-11-04 | 2,020.00 | 2,170.00 | 1,945.00 | 2,050.00 | 2,050.00 | 1,205,699 |
| 2025-11-03 | 1,878.00 | 2,440.00 | 1,878.00 | 1,990.00 | 1,990.00 | 6,360,742 |
| 2025-10-31 | 1,818.00 | 1,900.00 | 1,790.00 | 1,878.00 | 1,878.00 | 285,785 |
| 2025-10-30 | 1,827.00 | 1,835.00 | 1,790.00 | 1,794.00 | 1,794.00 | 127,256 |
| 2025-10-29 | 1,837.00 | 1,848.00 | 1,807.00 | 1,827.00 | 1,827.00 | 136,974 |
| 2025-10-28 | 1,828.00 | 1,864.00 | 1,800.00 | 1,845.00 | 1,845.00 | 139,383 |
| 2025-10-27 | 1,770.00 | 1,870.00 | 1,762.00 | 1,828.00 | 1,828.00 | 269,281 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.