WOOJUNG BIO Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 2,170.00 | 2,170.00 | 2,055.00 | 2,100.00 | 2,100.00 | 129,402 |
| 2024-10-28 | 2,085.00 | 2,160.00 | 2,025.00 | 2,105.00 | 2,105.00 | 123,007 |
| 2024-10-25 | 2,090.00 | 2,110.00 | 2,005.00 | 2,085.00 | 2,085.00 | 163,718 |
| 2024-10-24 | 2,095.00 | 2,195.00 | 2,075.00 | 2,095.00 | 2,095.00 | 220,593 |
| 2024-10-23 | 2,120.00 | 2,160.00 | 2,040.00 | 2,115.00 | 2,115.00 | 216,506 |
| 2024-10-22 | 2,295.00 | 2,300.00 | 2,100.00 | 2,120.00 | 2,120.00 | 478,857 |
| 2024-10-21 | 2,315.00 | 2,315.00 | 2,240.00 | 2,295.00 | 2,295.00 | 379,912 |
| 2024-10-18 | 2,190.00 | 2,520.00 | 2,165.00 | 2,330.00 | 2,330.00 | 2,889,946 |
| 2024-10-17 | 2,245.00 | 2,300.00 | 2,165.00 | 2,190.00 | 2,190.00 | 318,620 |
| 2024-10-16 | 2,225.00 | 2,330.00 | 2,175.00 | 2,265.00 | 2,265.00 | 396,931 |
| 2024-10-15 | 2,250.00 | 2,260.00 | 2,160.00 | 2,225.00 | 2,225.00 | 281,458 |
| 2024-10-14 | 2,155.00 | 2,210.00 | 2,125.00 | 2,200.00 | 2,200.00 | 207,139 |
| 2024-10-11 | 2,340.00 | 2,345.00 | 2,155.00 | 2,155.00 | 2,155.00 | 504,082 |
| 2024-10-10 | 2,280.00 | 2,285.00 | 2,195.00 | 2,270.00 | 2,270.00 | 379,128 |
| 2024-10-08 | 2,240.00 | 2,300.00 | 2,190.00 | 2,255.00 | 2,255.00 | 453,696 |
| 2024-10-07 | 2,330.00 | 2,340.00 | 2,220.00 | 2,270.00 | 2,270.00 | 712,670 |
| 2024-10-04 | 2,310.00 | 2,730.00 | 2,310.00 | 2,345.00 | 2,345.00 | 7,577,299 |
| 2024-10-02 | 2,165.00 | 2,290.00 | 2,145.00 | 2,210.00 | 2,210.00 | 424,956 |
| 2024-09-30 | 2,280.00 | 2,320.00 | 2,180.00 | 2,215.00 | 2,215.00 | 446,535 |
| 2024-09-27 | 2,375.00 | 2,405.00 | 2,240.00 | 2,280.00 | 2,280.00 | 633,263 |
| 2024-09-26 | 2,430.00 | 2,445.00 | 2,330.00 | 2,405.00 | 2,405.00 | 716,296 |
| 2024-09-25 | 2,370.00 | 2,575.00 | 2,330.00 | 2,430.00 | 2,430.00 | 1,812,250 |
| 2024-09-24 | 2,430.00 | 2,485.00 | 2,305.00 | 2,395.00 | 2,395.00 | 1,061,020 |
| 2024-09-23 | 2,615.00 | 2,620.00 | 2,355.00 | 2,470.00 | 2,470.00 | 1,749,555 |
| 2024-09-20 | 2,900.00 | 2,910.00 | 2,655.00 | 2,705.00 | 2,705.00 | 2,686,975 |
| 2024-09-19 | 3,190.00 | 3,195.00 | 2,820.00 | 2,840.00 | 2,840.00 | 9,502,464 |
| 2024-09-13 | 2,370.00 | 3,060.00 | 2,305.00 | 3,060.00 | 3,060.00 | 26,416,330 |
| 2024-09-12 | 2,675.00 | 2,940.00 | 2,320.00 | 2,355.00 | 2,355.00 | 14,387,240 |
| 2024-09-11 | 1,999.00 | 2,490.00 | 1,937.00 | 2,490.00 | 2,490.00 | 2,221,847 |
| 2024-09-10 | 2,010.00 | 2,065.00 | 1,903.00 | 1,917.00 | 1,917.00 | 314,764 |
| 2024-09-09 | 1,968.00 | 2,130.00 | 1,921.00 | 2,010.00 | 2,010.00 | 715,247 |
| 2024-09-06 | 2,090.00 | 2,125.00 | 1,983.00 | 1,991.00 | 1,991.00 | 407,083 |
| 2024-09-05 | 2,265.00 | 2,330.00 | 2,060.00 | 2,125.00 | 2,125.00 | 549,875 |
| 2024-09-04 | 2,550.00 | 2,570.00 | 2,240.00 | 2,265.00 | 2,265.00 | 1,028,091 |
| 2024-09-03 | 2,460.00 | 2,700.00 | 2,460.00 | 2,615.00 | 2,615.00 | 750,286 |
| 2024-09-02 | 2,455.00 | 2,565.00 | 2,430.00 | 2,495.00 | 2,495.00 | 408,233 |
| 2024-08-30 | 2,390.00 | 2,560.00 | 2,380.00 | 2,560.00 | 2,560.00 | 476,945 |
| 2024-08-29 | 2,530.00 | 2,530.00 | 2,345.00 | 2,415.00 | 2,415.00 | 828,591 |
| 2024-08-28 | 2,770.00 | 2,895.00 | 2,545.00 | 2,555.00 | 2,555.00 | 1,649,440 |
| 2024-08-27 | 2,600.00 | 2,815.00 | 2,510.00 | 2,655.00 | 2,655.00 | 1,810,533 |
| 2024-08-26 | 2,840.00 | 2,935.00 | 2,630.00 | 2,690.00 | 2,690.00 | 2,535,278 |
| 2024-08-23 | 3,045.00 | 3,170.00 | 2,585.00 | 3,040.00 | 3,040.00 | 4,297,502 |
| 2024-08-22 | 3,225.00 | 3,240.00 | 2,850.00 | 2,970.00 | 2,970.00 | 3,236,424 |
| 2024-08-21 | 3,835.00 | 4,300.00 | 3,110.00 | 3,300.00 | 3,300.00 | 13,942,940 |
| 2024-08-20 | 3,500.00 | 3,585.00 | 3,230.00 | 3,585.00 | 3,585.00 | 2,621,333 |
| 2024-08-19 | 2,550.00 | 2,760.00 | 2,510.00 | 2,760.00 | 2,760.00 | 1,712,556 |
| 2024-08-16 | 1,720.00 | 2,125.00 | 1,689.00 | 2,125.00 | 2,125.00 | 4,125,298 |
| 2024-08-14 | 1,515.00 | 1,690.00 | 1,425.00 | 1,635.00 | 1,635.00 | 766,055 |
| 2024-08-13 | 1,612.00 | 1,617.00 | 1,502.00 | 1,515.00 | 1,515.00 | 223,922 |
| 2024-08-12 | 1,621.00 | 1,621.00 | 1,568.00 | 1,617.00 | 1,617.00 | 320,317 |
| 2024-08-09 | 1,530.00 | 1,635.00 | 1,458.00 | 1,621.00 | 1,621.00 | 1,201,820 |
| 2024-08-08 | 1,414.00 | 1,723.00 | 1,393.00 | 1,530.00 | 1,530.00 | 4,179,795 |
| 2024-08-07 | 1,320.00 | 1,414.00 | 1,320.00 | 1,414.00 | 1,414.00 | 110,725 |
| 2024-08-06 | 1,300.00 | 1,386.00 | 1,300.00 | 1,320.00 | 1,320.00 | 142,190 |
| 2024-08-05 | 1,380.00 | 1,380.00 | 1,243.00 | 1,331.00 | 1,331.00 | 136,522 |
| 2024-08-02 | 1,465.00 | 1,474.00 | 1,367.00 | 1,380.00 | 1,380.00 | 166,671 |
| 2024-08-01 | 1,480.00 | 1,557.00 | 1,440.00 | 1,465.00 | 1,465.00 | 189,613 |
| 2024-07-31 | 1,437.00 | 1,580.00 | 1,436.00 | 1,480.00 | 1,480.00 | 431,827 |
| 2024-07-30 | 1,430.00 | 1,485.00 | 1,413.00 | 1,437.00 | 1,437.00 | 92,837 |
| 2024-07-29 | 1,453.00 | 1,461.00 | 1,420.00 | 1,433.00 | 1,433.00 | 76,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.