SillaJen Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	10,000.00	10,150.00	9,890.00	9,890.00	8,982.43	2,015,176
2022-11-09	10,350.00	10,450.00	10,150.00	10,200.00	9,263.99	1,504,984
2022-11-08	10,150.00	10,450.00	10,100.00	10,350.00	9,400.22	1,686,915
2022-11-07	10,450.00	10,500.00	10,050.00	10,150.00	9,218.58	1,374,602
2022-11-04	10,600.00	10,700.00	10,300.00	10,400.00	9,445.63	1,344,864
2022-11-03	10,400.00	10,900.00	10,300.00	10,550.00	9,581.87	1,756,311
2022-11-02	11,300.00	11,350.00	10,650.00	10,700.00	9,718.10	3,007,138
2022-11-01	10,350.00	12,300.00	9,920.00	11,150.00	10,126.81	11,936,968
2022-10-31	11,100.00	11,200.00	10,150.00	10,250.00	9,309.40	3,408,796
2022-10-28	11,050.00	11,250.00	10,700.00	10,850.00	9,854.34	2,422,950
2022-10-27	11,300.00	11,700.00	11,100.00	11,400.00	10,353.87	2,468,260
2022-10-26	11,900.00	11,950.00	11,250.00	11,300.00	10,263.04	4,175,995
2022-10-25	12,050.00	13,100.00	11,800.00	12,250.00	11,125.87	13,050,260
2022-10-24	11,650.00	12,200.00	11,200.00	11,700.00	10,626.34	7,509,503
2022-10-21	12,100.00	12,100.00	11,050.00	11,350.00	10,308.46	6,445,593
2022-10-20	12,900.00	13,100.00	12,250.00	12,250.00	11,125.87	5,217,355
2022-10-19	12,850.00	13,450.00	12,200.00	13,400.00	12,170.34	15,576,085
2022-10-18	14,400.00	14,550.00	12,350.00	12,950.00	11,761.63	19,715,921
2022-10-17	15,650.00	16,550.00	14,100.00	14,500.00	13,169.39	36,100,815
2022-10-14	13,300.00	14,100.00	13,000.00	14,100.00	12,806.10	13,024,100
2022-10-13	8,380.00	10,850.00	8,380.00	10,850.00	9,854.34	33,297,918

← NewerPage 17 of 17 · 981 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.