Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,230.002,310.002,215.002,220.002,220.00341,337
2026-10-192,170.002,240.002,120.002,240.002,240.00333,607
2026-10-162,105.002,210.002,080.002,170.002,170.00409,852
2026-10-152,105.002,160.002,035.002,095.002,095.00678,168
2026-10-142,225.002,270.002,170.002,180.002,180.00283,957
2026-10-132,210.002,230.002,145.002,200.002,200.00546,631
2026-10-122,340.002,360.002,225.002,230.002,230.00477,582
2026-10-082,380.002,380.002,300.002,340.002,340.00527,281
2026-10-072,340.002,410.002,330.002,380.002,380.00595,932
2026-10-062,360.002,395.002,330.002,340.002,340.00498,147
2026-10-022,380.002,390.002,350.002,360.002,360.00357,654
2026-10-012,375.002,385.002,290.002,380.002,380.00534,058
2026-09-302,340.002,425.002,285.002,365.002,365.001,077,744
2026-09-292,290.002,310.002,220.002,300.002,300.00515,852
2026-09-282,260.002,335.002,260.002,305.002,305.00494,245
2026-09-232,240.002,255.002,205.002,240.002,240.00346,289
2026-09-222,210.002,285.002,205.002,235.002,235.00545,483
2026-09-212,230.002,230.002,175.002,215.002,215.00417,207
2026-09-182,230.002,245.002,205.002,205.002,205.00306,207
2026-09-172,200.002,250.002,180.002,220.002,220.00364,267
2026-09-162,270.002,270.002,180.002,200.002,200.00732,028
2026-09-152,220.002,440.002,210.002,280.002,280.001,630,958
2026-09-142,210.002,255.002,175.002,210.002,210.00508,549
2026-09-112,255.002,295.002,230.002,230.002,230.00717,490
2026-09-102,365.002,375.002,285.002,295.002,295.00990,185
2026-09-092,365.002,405.002,340.002,365.002,365.00495,019
2026-09-082,395.002,415.002,320.002,365.002,365.001,029,448
2026-09-072,375.002,405.002,340.002,390.002,390.00767,102
2026-09-042,430.002,450.002,355.002,365.002,365.00782,143
2026-09-032,495.002,510.002,345.002,410.002,410.001,035,472
2026-09-022,455.002,555.002,385.002,465.002,465.001,266,698
2026-09-012,575.002,580.002,440.002,480.002,480.001,287,783
2026-08-312,600.002,675.002,445.002,575.002,575.002,207,854
2026-08-282,660.002,810.002,570.002,600.002,600.003,408,468
2026-08-272,855.002,900.002,600.002,655.002,655.004,269,971
2026-08-263,115.003,285.002,710.002,860.002,860.0024,434,373
2026-08-252,350.002,960.002,310.002,960.002,960.0013,808,362
2026-08-242,220.002,300.002,175.002,280.002,280.00758,330
2026-08-212,375.002,405.002,200.002,215.002,215.001,411,182
2026-08-202,310.002,740.002,310.002,445.002,445.005,978,647
2026-08-192,130.002,745.002,060.002,285.002,285.0010,487,938
2026-08-182,180.002,200.002,085.002,115.002,115.00408,224
2026-08-142,215.002,270.002,140.002,180.002,180.00418,991
2026-08-132,320.002,320.002,205.002,215.002,215.00420,319
2026-08-122,315.002,320.002,240.002,290.002,290.00262,069
2026-08-112,275.002,410.002,255.002,315.002,315.00467,839
2026-08-102,250.002,330.002,235.002,275.002,275.00380,716
2026-08-072,215.002,280.002,190.002,250.002,250.00202,113
2026-08-062,220.002,310.002,205.002,215.002,215.00239,585
2026-08-052,240.002,310.002,220.002,260.002,260.00375,167
2026-08-042,055.002,265.002,055.002,230.002,230.00736,215
2026-08-032,070.002,205.002,050.002,145.002,145.00500,394
2026-07-311,962.002,090.001,910.002,070.002,070.00608,762
2026-07-301,799.002,025.001,799.001,937.001,937.00524,528
2026-07-291,955.001,994.001,780.001,844.001,844.00789,994
2026-07-282,005.002,040.001,919.001,935.001,935.00590,407
2026-07-272,040.002,095.002,005.002,010.002,010.00418,274
2026-07-242,065.002,120.002,025.002,040.002,040.00377,235
2026-07-232,000.002,095.001,996.002,080.002,080.00364,462
2026-07-222,025.002,100.001,996.001,996.001,996.00347,198
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.