Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,970.002,060.001,970.002,020.002,020.00446,031
2026-07-202,055.002,080.001,996.002,005.002,005.00439,275
2026-07-162,080.002,160.001,960.002,070.002,070.00558,024
2026-07-152,040.002,140.002,040.002,120.002,120.00431,927
2026-07-142,075.002,080.001,974.002,030.002,030.00865,140
2026-07-132,230.002,295.002,050.002,075.002,075.00491,228
2026-07-102,110.002,255.002,110.002,230.002,230.00371,847
2026-07-092,105.002,195.002,065.002,105.002,105.00411,062
2026-07-082,265.002,270.002,100.002,155.002,155.00539,039
2026-07-072,300.002,350.002,210.002,250.002,250.00503,683
2026-07-062,305.002,325.002,215.002,290.002,290.00382,021
2026-07-032,350.002,365.002,200.002,305.002,305.00508,762
2026-07-022,400.002,470.002,255.002,310.002,310.00722,568
2026-07-012,315.002,445.002,255.002,320.002,320.00448,673
2026-06-302,465.002,475.002,285.002,300.002,300.00427,580
2026-06-292,190.002,475.002,190.002,465.002,465.00724,052
2026-06-262,360.002,365.002,185.002,190.002,190.00660,066
2026-06-252,435.002,455.002,300.002,330.002,330.00438,403
2026-06-242,200.002,555.002,200.002,415.002,415.001,497,696
2026-06-232,290.002,365.002,230.002,230.002,230.00737,363
2026-06-222,360.002,385.002,235.002,290.002,290.00552,164
2026-06-192,450.002,470.002,305.002,360.002,360.00769,826
2026-06-182,590.002,610.002,440.002,450.002,450.00443,529
2026-06-172,555.002,610.002,480.002,580.002,580.00386,239
2026-06-162,580.002,640.002,550.002,575.002,575.00375,112
2026-06-152,570.002,630.002,540.002,580.002,580.00389,844
2026-06-122,555.002,625.002,520.002,550.002,550.00411,021
2026-06-112,425.002,550.002,360.002,525.002,525.00462,849
2026-06-102,475.002,530.002,390.002,430.002,430.00509,682
2026-06-092,430.002,630.002,417.002,530.002,530.00617,019
2026-06-082,500.002,530.002,375.002,420.002,420.00954,387
2026-06-052,705.002,745.002,595.002,620.002,620.00747,760
2026-06-042,765.002,850.002,700.002,700.002,700.00740,245
2026-06-022,810.002,830.002,735.002,765.002,765.00861,775
2026-06-012,860.002,950.002,795.002,830.002,830.001,079,113
2026-05-293,035.003,060.002,900.002,930.002,930.00803,568
2026-05-283,130.003,150.002,880.003,035.003,035.00842,498
2026-05-273,250.003,280.003,060.003,110.003,110.00811,865
2026-05-263,380.003,400.003,170.003,245.003,245.001,160,600
2026-05-223,080.003,345.003,080.003,300.003,300.001,681,330
2026-05-212,955.003,090.002,950.003,015.003,015.00640,693
2026-05-203,015.003,035.002,900.002,930.002,930.00857,698
2026-05-193,010.003,110.002,970.003,025.003,025.00638,850
2026-05-183,070.003,095.002,970.003,010.003,010.00722,578
2026-05-153,225.003,265.003,060.003,095.003,095.001,086,534
2026-05-143,255.003,320.003,160.003,225.003,225.00784,989
2026-05-133,310.003,355.003,220.003,255.003,255.00784,920
2026-05-123,300.003,395.003,200.003,300.003,300.001,162,879
2026-05-113,430.003,435.003,300.003,325.003,325.00951,943
2026-05-083,370.003,480.003,345.003,425.003,425.00869,965
2026-05-073,335.003,490.003,335.003,365.003,365.001,284,782
2026-05-063,415.003,420.003,310.003,325.003,325.001,085,559
2026-05-043,500.003,535.003,375.003,390.003,390.001,161,088
2026-04-303,605.003,620.003,490.003,495.003,495.00799,892
2026-04-293,585.003,615.003,540.003,580.003,580.00632,814
2026-04-283,635.003,645.003,570.003,585.003,585.00796,317
2026-04-273,665.003,680.003,590.003,635.003,635.00916,528
2026-04-243,720.003,720.003,635.003,655.003,655.00741,111
2026-04-233,670.003,750.003,605.003,720.003,720.00902,817
2026-04-223,775.003,790.003,590.003,660.003,660.001,583,647
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.