Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,810.003,840.003,720.003,770.003,770.001,040,810
2026-04-203,955.003,960.003,785.003,810.003,810.001,075,021
2026-04-173,970.004,025.003,900.003,970.003,970.00911,712
2026-04-163,920.004,030.003,870.003,970.003,970.001,268,632
2026-04-153,735.003,930.003,725.003,920.003,920.001,359,671
2026-04-143,730.003,845.003,710.003,710.003,710.00762,151
2026-04-133,720.003,745.003,630.003,670.003,670.00739,410
2026-04-103,760.003,890.003,750.003,755.003,755.00787,281
2026-04-093,800.003,845.003,730.003,750.003,750.00648,818
2026-04-083,790.003,860.003,740.003,840.003,840.001,117,396
2026-04-073,770.003,845.003,685.003,715.003,715.00929,123
2026-04-063,905.003,960.003,700.003,815.003,815.001,299,039
2026-04-033,815.004,360.003,755.003,840.003,840.004,410,211
2026-04-023,940.004,085.003,655.003,730.003,730.001,904,052
2026-04-013,900.003,970.003,845.003,940.003,940.001,087,809
2026-03-313,965.003,965.003,750.003,800.003,800.001,467,069
2026-03-303,885.004,080.003,800.003,995.003,995.001,631,422
2026-03-274,000.004,090.003,700.004,000.004,000.002,601,107
2026-03-263,960.004,480.003,895.004,000.004,000.007,451,023
2026-03-253,515.004,350.003,510.003,945.003,945.0012,975,860
2026-03-243,500.003,510.003,370.003,480.003,480.00597,241
2026-03-233,500.003,515.003,360.003,385.003,385.00891,951
2026-03-203,440.003,825.003,440.003,590.003,590.002,876,836
2026-03-193,430.003,470.003,370.003,430.003,430.00658,977
2026-03-183,465.003,600.003,445.003,510.003,510.00945,700
2026-03-173,480.003,490.003,410.003,445.003,445.00458,789
2026-03-163,415.003,490.003,335.003,395.003,395.00486,048
2026-03-133,365.003,500.003,255.003,415.003,415.00791,817
2026-03-123,440.003,480.003,365.003,405.003,405.00605,247
2026-03-113,465.003,600.003,410.003,480.003,480.00808,653
2026-03-103,380.003,450.003,350.003,420.003,420.00689,956
2026-03-093,375.003,375.003,195.003,265.003,265.001,011,176
2026-03-063,360.003,465.003,270.003,460.003,460.00850,234
2026-03-053,345.003,435.003,170.003,385.003,385.001,072,584
2026-03-043,370.003,375.003,005.003,070.003,070.002,251,523
2026-03-033,440.003,610.003,440.003,455.003,455.001,476,137
2026-02-273,690.003,725.003,600.003,620.003,620.001,043,236
2026-02-263,775.003,810.003,690.003,690.003,690.001,112,248
2026-02-253,765.003,825.003,705.003,775.003,775.001,174,718
2026-02-243,740.003,785.003,685.003,730.003,730.001,009,585
2026-02-233,645.003,775.003,585.003,715.003,715.001,405,317
2026-02-203,685.003,690.003,600.003,640.003,640.00889,722
2026-02-193,650.003,720.003,535.003,685.003,685.001,288,615
2026-02-133,735.003,745.003,605.003,625.003,625.001,552,846
2026-02-123,800.003,830.003,700.003,765.003,765.001,218,502
2026-02-113,825.003,965.003,785.003,800.003,800.001,586,510
2026-02-103,790.003,885.003,775.003,815.003,815.001,087,482
2026-02-093,820.003,860.003,740.003,810.003,810.001,298,470
2026-02-063,700.003,855.003,600.003,740.003,740.002,237,193
2026-02-053,910.003,985.003,750.003,790.003,790.001,932,050
2026-02-043,925.004,035.003,825.003,905.003,905.003,011,093
2026-02-034,355.004,355.003,890.003,975.003,975.005,729,554
2026-02-024,445.004,665.004,180.004,280.004,280.006,192,372
2026-01-305,400.005,400.004,180.004,470.004,470.0029,198,689
2026-01-293,850.004,975.003,820.004,975.004,975.0017,430,471
2026-01-283,595.003,835.003,595.003,830.003,830.004,182,695
2026-01-273,450.003,640.003,370.003,555.003,555.002,098,861
2026-01-263,365.003,520.003,355.003,480.003,480.001,671,191
2026-01-233,075.003,440.003,070.003,335.003,335.002,485,952
2026-01-223,110.003,210.003,040.003,080.003,080.00932,594
← NewerPage 3 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.