Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,240.003,240.003,060.003,100.003,100.001,435,742
2026-01-203,250.003,365.003,235.003,275.003,275.00875,248
2026-01-193,325.003,325.003,235.003,250.003,250.00772,978
2026-01-163,265.003,335.003,215.003,295.003,295.00658,305
2026-01-153,290.003,290.003,200.003,265.003,265.00677,638
2026-01-143,295.003,355.003,240.003,250.003,250.00667,131
2026-01-133,455.003,495.003,310.003,335.003,335.00715,779
2026-01-123,315.003,545.003,310.003,435.003,435.001,080,356
2026-01-093,285.003,345.003,275.003,330.003,330.00420,463
2026-01-083,310.003,355.003,225.003,315.003,315.00752,321
2026-01-073,330.003,330.003,225.003,290.003,290.00840,065
2026-01-063,470.003,470.003,310.003,335.003,335.001,178,518
2026-01-053,510.003,520.003,390.003,460.003,460.00968,349
2026-01-023,500.003,700.003,500.003,510.003,510.001,644,109
2025-12-303,630.003,630.003,470.003,505.003,505.001,011,174
2025-12-293,510.003,640.003,470.003,630.003,630.001,214,685
2025-12-263,475.003,560.003,435.003,510.003,510.00727,702
2025-12-243,535.003,560.003,455.003,470.003,470.00692,454
2025-12-233,570.003,625.003,520.003,535.003,535.00865,830
2025-12-223,520.003,615.003,475.003,560.003,560.00947,867
2025-12-193,460.003,535.003,400.003,505.003,505.00755,772
2025-12-183,470.003,550.003,410.003,455.003,455.00725,715
2025-12-173,590.003,625.003,475.003,480.003,480.00982,280
2025-12-163,580.003,715.003,555.003,590.003,590.001,827,804
2025-12-153,410.003,670.003,365.003,600.003,600.001,770,775
2025-12-123,685.003,685.003,445.003,460.003,460.002,494,058
2025-12-113,375.003,825.003,370.003,665.003,665.006,235,906
2025-12-103,430.003,430.003,340.003,355.003,355.001,221,866
2025-12-093,360.003,490.003,305.003,430.003,430.002,488,549
2025-12-084,030.004,170.003,305.003,390.003,390.0010,275,340
2025-12-053,465.003,950.003,415.003,850.003,850.0012,022,800
2025-12-043,320.003,495.003,292.003,435.003,435.002,093,451
2025-12-033,295.003,535.003,240.003,305.003,305.003,867,373
2025-12-023,085.003,285.003,065.003,275.003,275.002,111,491
2025-12-013,060.003,160.003,015.003,080.003,080.001,197,736
2025-11-282,785.003,020.002,785.002,990.002,990.001,405,745
2025-11-272,810.002,825.002,770.002,785.002,785.00271,188
2025-11-262,710.002,815.002,710.002,780.002,780.00454,481
2025-11-252,695.002,750.002,685.002,700.002,700.00410,751
2025-11-242,795.002,800.002,680.002,690.002,690.00319,406
2025-11-212,700.002,790.002,700.002,725.002,725.00323,951
2025-11-202,710.002,820.002,695.002,810.002,810.00372,815
2025-11-192,810.002,810.002,650.002,690.002,690.00644,210
2025-11-182,875.002,880.002,760.002,770.002,770.00672,595
2025-11-172,965.002,980.002,835.002,870.002,870.00622,210
2025-11-142,995.003,070.002,905.002,940.002,940.00662,957
2025-11-132,905.003,095.002,895.003,000.003,000.001,521,863
2025-11-122,845.002,965.002,845.002,905.002,905.00941,152
2025-11-112,810.002,905.002,810.002,845.002,845.00602,363
2025-11-102,810.002,840.002,780.002,825.002,825.00526,090
2025-11-072,800.002,850.002,760.002,805.002,805.00793,169
2025-11-062,870.002,900.002,805.002,860.002,860.00606,464
2025-11-052,890.002,905.002,760.002,855.002,855.001,058,810
2025-11-042,835.002,945.002,785.002,865.002,865.00843,338
2025-11-032,870.002,900.002,820.002,835.002,835.00898,121
2025-10-312,920.002,945.002,860.002,870.002,870.00591,100
2025-10-302,920.002,960.002,840.002,920.002,920.001,094,089
2025-10-293,050.003,050.002,915.002,920.002,920.001,230,185
2025-10-283,100.003,245.003,005.003,025.003,025.001,494,061
2025-10-272,980.003,090.002,980.003,045.003,045.00854,776
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.