Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,000.003,025.002,915.002,980.002,980.00766,108
2025-10-233,025.003,065.002,990.002,990.002,990.00587,771
2025-10-223,020.003,045.002,980.003,035.003,035.00485,263
2025-10-213,010.003,040.002,990.003,025.003,025.00545,451
2025-10-203,030.003,070.002,980.003,000.003,000.00752,838
2025-10-173,050.003,090.003,025.003,030.003,030.00698,972
2025-10-163,110.003,142.003,060.003,090.003,090.00554,647
2025-10-153,050.003,115.003,040.003,090.003,090.00600,397
2025-10-143,125.003,140.003,010.003,045.003,045.00866,482
2025-10-132,990.003,145.002,955.003,120.003,120.001,084,460
2025-10-103,000.003,295.003,000.003,065.003,065.001,540,371
2025-10-023,045.003,095.003,020.003,050.003,050.00355,845
2025-10-013,065.003,095.003,030.003,050.003,050.00460,233
2025-09-303,095.003,130.003,040.003,060.003,060.00522,059
2025-09-293,100.003,155.003,085.003,095.003,095.00407,894
2025-09-263,175.003,175.003,085.003,100.003,100.00628,283
2025-09-253,250.003,280.003,125.003,175.003,175.00878,441
2025-09-243,300.003,340.003,220.003,250.003,250.00761,473
2025-09-233,345.003,350.003,285.003,310.003,310.00703,105
2025-09-223,350.003,365.003,270.003,340.003,340.00886,377
2025-09-193,270.003,395.003,240.003,325.003,325.001,327,295
2025-09-183,320.003,445.003,220.003,270.003,270.001,735,428
2025-09-173,380.003,490.003,285.003,320.003,320.001,428,892
2025-09-163,435.003,445.003,325.003,370.003,370.001,347,568
2025-09-153,530.003,535.003,350.003,430.003,430.002,614,214
2025-09-123,170.003,740.003,135.003,510.003,510.0015,925,580
2025-09-113,160.003,185.003,090.003,170.003,170.00860,002
2025-09-103,085.003,125.003,050.003,120.003,120.001,102,343
2025-09-093,120.003,130.003,020.003,085.003,085.001,184,106
2025-09-083,310.003,375.003,110.003,115.003,115.002,933,747
2025-09-053,325.003,370.003,215.003,340.003,340.003,855,964
2025-09-042,940.003,660.002,910.003,370.003,370.0018,517,070
2025-09-032,905.002,940.002,875.002,905.002,905.00312,510
2025-09-022,940.002,945.002,875.002,895.002,895.00297,230
2025-09-012,955.002,955.002,860.002,895.002,895.00417,438
2025-08-292,980.003,085.002,915.002,955.002,955.00778,320
2025-08-282,860.003,060.002,840.002,975.002,975.001,170,200
2025-08-272,805.002,870.002,805.002,865.002,865.00311,088
2025-08-262,800.002,850.002,780.002,830.002,830.00342,663
2025-08-252,785.002,880.002,785.002,800.002,800.00354,957
2025-08-222,740.002,820.002,740.002,780.002,780.00219,321
2025-08-212,755.002,810.002,710.002,775.002,775.00350,723
2025-08-202,760.002,765.002,685.002,755.002,755.00492,262
2025-08-192,840.002,855.002,745.002,775.002,775.00549,767
2025-08-182,905.002,930.002,820.002,830.002,830.00360,314
2025-08-142,945.002,980.002,880.002,900.002,900.00432,915
2025-08-132,805.002,945.002,805.002,920.002,920.00554,689
2025-08-122,890.002,910.002,830.002,835.002,835.00508,323
2025-08-112,955.002,970.002,860.002,890.002,890.00514,164
2025-08-082,935.003,005.002,935.002,965.002,965.00553,358
2025-08-072,960.002,995.002,900.002,980.002,980.00375,452
2025-08-062,910.002,970.002,885.002,955.002,955.00275,310
2025-08-052,900.002,955.002,900.002,920.002,920.00266,355
2025-08-042,860.002,930.002,815.002,890.002,890.00354,280
2025-08-012,950.002,955.002,845.002,855.002,855.00858,690
2025-07-313,000.003,020.002,960.002,975.002,975.00392,135
2025-07-302,995.003,025.002,955.002,960.002,960.00612,179
2025-07-293,015.003,030.002,980.002,995.002,995.00450,587
2025-07-283,070.003,090.003,010.003,030.003,030.00508,035
2025-07-253,140.003,165.003,080.003,100.003,100.00481,383
← NewerPage 5 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.