See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,140.003,165.003,080.003,100.003,100.00481,383
2025-07-243,265.003,290.003,125.003,150.003,150.00867,666
2025-07-233,205.003,250.003,120.003,240.003,240.001,104,569
2025-07-223,100.003,270.003,085.003,205.003,205.002,112,550
2025-07-213,070.003,110.003,035.003,100.003,100.00484,352
2025-07-183,080.003,100.003,015.003,060.003,060.00496,856
2025-07-173,030.003,165.002,995.003,080.003,080.001,321,311
2025-07-163,015.003,035.002,935.002,995.002,995.00719,289
2025-07-152,900.003,185.002,855.002,970.002,970.001,444,488
2025-07-143,050.003,050.002,910.002,915.002,915.001,744,986
2025-07-113,095.003,175.003,095.003,095.003,095.00516,353
2025-07-103,095.003,160.003,045.003,095.003,095.00581,758
2025-07-093,090.003,105.003,050.003,095.003,095.00398,948
2025-07-083,025.003,145.003,010.003,050.003,050.00553,773
2025-07-073,130.003,130.003,005.003,025.003,025.00468,645
2025-07-043,065.003,120.003,030.003,100.003,100.00501,612
2025-07-033,070.003,130.003,050.003,065.003,065.00583,383
2025-07-023,075.003,135.002,995.003,050.003,050.00597,413
2025-07-012,930.003,075.002,910.003,050.003,050.00891,444
2025-06-302,990.003,000.002,905.002,930.002,930.00375,745
2025-06-273,030.003,040.002,955.002,970.002,970.00352,598
2025-06-263,110.003,110.002,990.003,025.003,025.00500,408
2025-06-253,100.003,180.003,060.003,115.003,115.00486,817
2025-06-243,070.003,120.003,065.003,100.003,100.00469,193
2025-06-233,145.003,145.003,000.003,025.003,025.00930,757
2025-06-203,175.003,240.003,140.003,180.003,180.00585,710
2025-06-193,275.003,275.003,135.003,185.003,185.00423,970
2025-06-183,200.003,245.003,185.003,190.003,190.00401,451
2025-06-173,225.003,295.003,180.003,240.003,240.00699,179
2025-06-163,245.003,285.003,130.003,220.003,220.00564,631
2025-06-133,355.003,380.003,185.003,220.003,220.00737,904
2025-06-123,415.003,540.003,360.003,360.003,360.00999,784
2025-06-113,295.003,355.003,265.003,350.003,350.00642,672
2025-06-103,240.003,365.003,210.003,280.003,280.00729,824
2025-06-093,260.003,280.003,185.003,265.003,265.00620,267
2025-06-053,300.003,310.003,225.003,265.003,265.00586,272
2025-06-043,250.003,345.003,250.003,330.003,330.00492,420
2025-06-023,300.003,300.003,090.003,285.003,285.00542,525
2025-05-303,320.003,365.003,260.003,300.003,300.00696,504
2025-05-293,245.003,330.003,210.003,295.003,295.00772,454
2025-05-283,250.003,265.003,205.003,230.003,230.00527,300
2025-05-273,215.003,260.003,180.003,215.003,215.00568,376
2025-05-263,145.003,210.003,090.003,195.003,195.00429,805
2025-05-233,265.003,280.003,150.003,170.003,170.00704,465
2025-05-223,175.003,315.003,145.003,250.003,250.00817,558
2025-05-213,235.003,340.003,175.003,185.003,185.00825,347
2025-05-203,185.003,200.003,130.003,140.003,140.00563,027
2025-05-193,160.003,210.003,125.003,185.003,185.00550,483
2025-05-163,340.003,345.003,205.003,220.003,220.001,099,784
2025-05-153,235.003,555.003,180.003,400.003,400.003,587,269
2025-05-143,265.003,265.003,165.003,210.003,210.00887,513
2025-05-133,355.003,465.003,230.003,295.003,295.001,181,648
2025-05-123,335.003,335.003,250.003,265.003,265.001,009,782
2025-05-093,615.003,675.003,300.003,355.003,355.002,858,894
2025-05-083,210.003,725.003,150.003,445.003,445.007,436,630
2025-05-073,185.003,315.003,080.003,190.003,190.002,700,534
2025-05-023,410.003,435.003,200.003,240.003,240.002,476,395
2025-04-303,570.003,640.003,405.003,450.003,450.002,144,831
2025-04-293,800.003,885.003,515.003,560.003,560.003,316,010
2025-04-284,000.004,035.003,665.003,830.003,830.005,866,145
← NewerPage 6 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.