See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 215600.KQ stock page

SillaJen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,475.002,480.002,410.002,475.002,475.00395,156
2024-10-282,400.002,490.002,385.002,460.002,460.00404,705
2024-10-252,395.002,410.002,340.002,400.002,400.00516,781
2024-10-242,440.002,440.002,360.002,385.002,385.00507,329
2024-10-232,430.002,475.002,380.002,440.002,440.00441,846
2024-10-222,500.002,505.002,375.002,410.002,410.00677,544
2024-10-212,470.002,545.002,435.002,505.002,505.00553,563
2024-10-182,565.002,565.002,400.002,460.002,460.001,166,415
2024-10-172,505.002,595.002,490.002,540.002,540.00580,175
2024-10-162,605.002,610.002,490.002,510.002,510.00909,045
2024-10-152,590.002,630.002,575.002,605.002,605.00403,497
2024-10-142,640.002,660.002,550.002,590.002,590.00722,769
2024-10-112,705.002,725.002,635.002,640.002,640.00673,507
2024-10-102,760.002,790.002,650.002,700.002,700.00825,090
2024-10-082,765.002,775.002,735.002,755.002,755.00342,669
2024-10-072,805.002,810.002,745.002,765.002,765.00298,157
2024-10-042,790.002,850.002,740.002,780.002,780.00444,607
2024-10-022,790.002,790.002,720.002,765.002,765.00349,526
2024-09-302,855.002,855.002,770.002,805.002,805.00355,572
2024-09-272,870.002,875.002,815.002,830.002,830.00287,028
2024-09-262,765.002,930.002,765.002,860.002,860.00541,912
2024-09-252,860.002,860.002,785.002,785.002,785.00515,376
2024-09-242,825.002,865.002,820.002,830.002,830.00255,231
2024-09-232,900.002,905.002,835.002,835.002,835.00391,822
2024-09-202,870.002,900.002,805.002,875.002,875.00626,446
2024-09-192,780.002,850.002,780.002,840.002,840.00701,600
2024-09-132,735.002,775.002,660.002,775.002,775.00639,815
2024-09-122,650.002,760.002,650.002,720.002,720.00682,562
2024-09-112,660.002,750.002,625.002,630.002,630.00466,423
2024-09-102,740.002,745.002,645.002,650.002,650.00540,889
2024-09-092,665.002,735.002,620.002,735.002,735.00416,402
2024-09-062,735.002,780.002,680.002,700.002,700.00643,047
2024-09-052,770.002,810.002,700.002,765.002,765.00617,760
2024-09-042,860.002,865.002,745.002,755.002,755.001,132,321
2024-09-032,990.003,000.002,890.002,900.002,900.00676,546
2024-09-023,040.003,045.002,960.002,975.002,975.00544,657
2024-08-302,960.003,080.002,960.003,040.003,040.00460,516
2024-08-293,000.003,010.002,945.002,970.002,970.00586,875
2024-08-283,020.003,055.002,995.003,010.003,010.00407,648
2024-08-273,070.003,070.003,000.003,020.003,020.00482,283
2024-08-263,100.003,115.003,005.003,020.003,020.00891,554
2024-08-233,060.003,130.003,050.003,120.003,120.00585,869
2024-08-223,175.003,205.003,090.003,095.003,095.00752,319
2024-08-213,235.003,355.003,180.003,185.003,185.00955,268
2024-08-203,275.003,275.003,190.003,230.003,230.00830,673
2024-08-193,190.003,435.003,165.003,275.003,275.002,945,701
2024-08-163,240.003,245.003,165.003,170.003,170.00631,831
2024-08-143,100.003,255.003,090.003,225.003,225.001,134,281
2024-08-133,150.003,170.003,070.003,085.003,085.00659,591
2024-08-123,115.003,185.003,115.003,170.003,170.00589,136
2024-08-093,115.003,170.003,110.003,140.003,140.00599,389
2024-08-083,090.003,160.003,075.003,100.003,100.00641,880
2024-08-073,035.003,240.003,035.003,160.003,160.001,102,422
2024-08-062,995.003,100.002,905.003,075.003,075.001,175,504
2024-08-053,085.003,105.002,810.002,890.002,890.001,934,009
2024-08-023,195.003,200.003,080.003,085.003,085.00955,691
2024-08-013,185.003,250.003,180.003,215.003,215.00556,074
2024-07-313,265.003,265.003,155.003,185.003,185.00987,735
2024-07-303,240.003,285.003,195.003,265.003,265.00844,033
2024-07-293,180.003,270.003,175.003,245.003,245.00875,841
← NewerPage 9 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.