NH SPAC 5 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 839.00 | 879.00 | 796.00 | 800.00 | 800.00 | 717,881 |
| 2026-07-07 | 840.00 | 898.00 | 810.00 | 855.00 | 855.00 | 1,142,275 |
| 2026-07-06 | 944.00 | 944.00 | 820.00 | 840.00 | 840.00 | 1,112,507 |
| 2026-07-03 | 834.00 | 950.00 | 824.00 | 944.00 | 944.00 | 1,628,414 |
| 2026-07-02 | 898.00 | 930.00 | 827.00 | 842.00 | 842.00 | 1,459,912 |
| 2026-07-01 | 958.00 | 1,003.00 | 911.00 | 956.00 | 956.00 | 1,357,282 |
| 2026-06-30 | 1,040.00 | 1,087.00 | 940.00 | 959.00 | 959.00 | 1,164,984 |
| 2026-06-29 | 931.00 | 1,032.00 | 931.00 | 1,020.00 | 1,020.00 | 1,163,722 |
| 2026-06-26 | 1,023.00 | 1,049.00 | 935.00 | 951.00 | 951.00 | 2,016,140 |
| 2026-06-25 | 1,172.00 | 1,360.00 | 1,040.00 | 1,050.00 | 1,050.00 | 3,697,215 |
| 2026-06-24 | 1,125.00 | 1,198.00 | 1,090.00 | 1,140.00 | 1,140.00 | 1,240,819 |
| 2026-06-23 | 1,269.00 | 1,315.00 | 1,123.00 | 1,131.00 | 1,131.00 | 2,155,380 |
| 2026-06-22 | 1,380.00 | 1,410.00 | 1,200.00 | 1,235.00 | 1,235.00 | 1,961,827 |
| 2026-06-19 | 1,546.00 | 1,550.00 | 1,325.00 | 1,386.00 | 1,386.00 | 1,984,585 |
| 2026-06-18 | 1,503.00 | 1,653.00 | 1,445.00 | 1,501.00 | 1,501.00 | 4,955,412 |
| 2026-06-17 | 1,589.00 | 1,589.00 | 1,486.00 | 1,508.00 | 1,508.00 | 2,310,433 |
| 2026-06-16 | 1,540.00 | 1,774.00 | 1,521.00 | 1,594.00 | 1,594.00 | 7,588,395 |
| 2026-06-15 | 1,558.00 | 1,615.00 | 1,471.00 | 1,505.00 | 1,505.00 | 2,327,898 |
| 2026-06-12 | 1,635.00 | 1,700.00 | 1,492.00 | 1,500.00 | 1,500.00 | 4,387,200 |
| 2026-06-11 | 1,398.00 | 1,680.00 | 1,393.00 | 1,545.00 | 1,545.00 | 4,887,693 |
| 2026-06-10 | 1,568.00 | 1,713.00 | 1,460.00 | 1,504.00 | 1,504.00 | 4,783,834 |
| 2026-06-09 | 1,530.00 | 1,797.00 | 1,500.00 | 1,584.00 | 1,584.00 | 19,309,152 |
| 2026-06-08 | 1,391.00 | 1,490.00 | 1,307.00 | 1,383.00 | 1,383.00 | 3,256,050 |
| 2026-06-05 | 1,544.00 | 1,865.00 | 1,514.00 | 1,560.00 | 1,560.00 | 11,728,320 |
| 2026-06-04 | 1,512.00 | 1,865.00 | 1,508.00 | 1,625.00 | 1,625.00 | 25,118,211 |
| 2026-06-02 | 1,582.00 | 1,584.00 | 1,388.00 | 1,435.00 | 1,435.00 | 4,158,524 |
| 2026-06-01 | 1,760.00 | 1,760.00 | 1,566.00 | 1,591.00 | 1,591.00 | 3,445,298 |
| 2026-05-29 | 2,155.00 | 2,155.00 | 1,728.00 | 1,758.00 | 1,758.00 | 4,677,491 |
| 2026-05-28 | 2,190.00 | 2,300.00 | 1,878.00 | 1,935.00 | 1,935.00 | 5,493,001 |
| 2026-05-27 | 2,445.00 | 2,860.00 | 2,140.00 | 2,230.00 | 2,230.00 | 26,064,189 |
| 2026-05-26 | 2,235.00 | 2,540.00 | 2,135.00 | 2,355.00 | 2,355.00 | 21,715,100 |
| 2026-05-22 | 2,175.00 | 2,300.00 | 1,999.00 | 2,190.00 | 2,190.00 | 14,891,530 |
| 2026-05-21 | 2,320.00 | 2,550.00 | 2,090.00 | 2,100.00 | 2,100.00 | 38,023,059 |
| 2026-05-20 | 1,706.00 | 2,265.00 | 1,608.00 | 2,265.00 | 2,265.00 | 49,915,340 |
| 2026-05-19 | 1,875.00 | 1,993.00 | 1,701.00 | 1,745.00 | 1,745.00 | 3,563,627 |
| 2026-05-18 | 1,917.00 | 2,080.00 | 1,731.00 | 1,875.00 | 1,875.00 | 6,904,273 |
| 2026-05-15 | 2,185.00 | 2,240.00 | 1,960.00 | 2,075.00 | 2,075.00 | 4,752,422 |
| 2026-05-14 | 2,185.00 | 2,375.00 | 1,982.00 | 2,310.00 | 2,310.00 | 13,632,460 |
| 2026-05-13 | 2,255.00 | 2,340.00 | 2,050.00 | 2,135.00 | 2,135.00 | 10,823,390 |
| 2026-05-12 | 2,080.00 | 2,490.00 | 1,833.00 | 2,305.00 | 2,305.00 | 58,396,688 |
| 2026-05-11 | 1,535.00 | 1,987.00 | 1,480.00 | 1,987.00 | 1,987.00 | 13,316,840 |
| 2026-05-08 | 1,606.00 | 1,640.00 | 1,410.00 | 1,529.00 | 1,529.00 | 4,637,732 |
| 2026-05-07 | 1,514.00 | 1,799.00 | 1,400.00 | 1,565.00 | 1,565.00 | 10,538,930 |
| 2026-05-06 | 1,620.00 | 1,690.00 | 1,421.00 | 1,488.00 | 1,488.00 | 6,520,525 |
| 2026-05-04 | 1,620.00 | 1,829.00 | 1,570.00 | 1,610.00 | 1,610.00 | 8,892,721 |
| 2026-04-30 | 1,844.00 | 1,865.00 | 1,568.00 | 1,596.00 | 1,596.00 | 6,780,303 |
| 2026-04-29 | 1,893.00 | 1,993.00 | 1,801.00 | 1,840.00 | 1,840.00 | 6,139,519 |
| 2026-04-28 | 2,370.00 | 2,375.00 | 1,927.00 | 1,960.00 | 1,960.00 | 16,967,170 |
| 2026-04-27 | 1,738.00 | 2,255.00 | 1,722.00 | 2,255.00 | 2,255.00 | 15,552,180 |
| 2026-04-24 | 1,845.00 | 1,990.00 | 1,720.00 | 1,737.00 | 1,737.00 | 9,419,125 |
| 2026-04-23 | 2,110.00 | 2,155.00 | 1,716.00 | 1,823.00 | 1,823.00 | 13,084,350 |
| 2026-04-22 | 2,140.00 | 2,355.00 | 2,100.00 | 2,110.00 | 2,110.00 | 9,876,563 |
| 2026-04-21 | 2,430.00 | 2,505.00 | 2,090.00 | 2,215.00 | 2,215.00 | 14,316,100 |
| 2026-04-20 | 2,645.00 | 2,840.00 | 2,335.00 | 2,445.00 | 2,445.00 | 16,079,980 |
| 2026-04-17 | 2,800.00 | 3,050.00 | 2,280.00 | 2,780.00 | 2,780.00 | 47,184,379 |
| 2026-04-16 | 4,330.00 | 5,080.00 | 3,040.00 | 3,040.00 | 3,040.00 | 31,110,811 |
| 2026-04-15 | 3,810.00 | 4,340.00 | 3,430.00 | 4,340.00 | 4,340.00 | 26,098,320 |
| 2026-04-13 | 2,735.00 | 3,670.00 | 2,635.00 | 3,340.00 | 3,340.00 | 43,620,930 |
| 2026-04-10 | 3,420.00 | 3,430.00 | 2,735.00 | 2,925.00 | 2,925.00 | 52,852,488 |
| 2026-04-09 | 2,460.00 | 2,655.00 | 2,440.00 | 2,655.00 | 2,655.00 | 3,856,508 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.