NH SPAC 5 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 640.00 | 738.00 | 640.00 | 666.00 | 666.00 | 0 |
| 2026-10-06 | 660.00 | 684.00 | 630.00 | 637.00 | 637.00 | 1,039,451 |
| 2026-10-02 | 647.00 | 706.00 | 647.00 | 663.00 | 663.00 | 1,415,798 |
| 2026-10-01 | 667.00 | 667.00 | 629.00 | 640.00 | 640.00 | 772,924 |
| 2026-09-30 | 663.00 | 687.00 | 652.00 | 657.00 | 657.00 | 609,913 |
| 2026-09-29 | 675.00 | 675.00 | 650.00 | 663.00 | 663.00 | 405,436 |
| 2026-09-28 | 681.00 | 696.00 | 661.00 | 680.00 | 680.00 | 638,418 |
| 2026-09-23 | 692.00 | 732.00 | 680.00 | 681.00 | 681.00 | 1,226,847 |
| 2026-09-22 | 729.00 | 744.00 | 678.00 | 687.00 | 687.00 | 1,565,371 |
| 2026-09-21 | 827.00 | 848.00 | 721.00 | 721.00 | 721.00 | 3,430,332 |
| 2026-09-18 | 706.00 | 890.00 | 693.00 | 802.00 | 802.00 | 11,965,734 |
| 2026-09-17 | 732.00 | 747.00 | 676.00 | 705.00 | 705.00 | 1,705,569 |
| 2026-09-16 | 657.00 | 820.00 | 657.00 | 716.00 | 716.00 | 11,075,860 |
| 2026-09-15 | 672.00 | 678.00 | 645.00 | 657.00 | 657.00 | 609,042 |
| 2026-09-14 | 660.00 | 727.00 | 630.00 | 684.00 | 684.00 | 3,960,214 |
| 2026-09-11 | 632.00 | 670.00 | 629.00 | 641.00 | 641.00 | 494,592 |
| 2026-09-10 | 688.00 | 688.00 | 637.00 | 650.00 | 650.00 | 899,014 |
| 2026-09-09 | 684.00 | 748.00 | 660.00 | 674.00 | 674.00 | 3,169,399 |
| 2026-09-08 | 650.00 | 745.00 | 637.00 | 660.00 | 660.00 | 4,688,286 |
| 2026-09-07 | 654.00 | 680.00 | 642.00 | 650.00 | 650.00 | 464,414 |
| 2026-09-04 | 625.00 | 647.00 | 617.00 | 642.00 | 642.00 | 581,752 |
| 2026-09-03 | 651.00 | 659.00 | 624.00 | 625.00 | 625.00 | 345,263 |
| 2026-09-02 | 658.00 | 661.00 | 633.00 | 650.00 | 650.00 | 546,265 |
| 2026-09-01 | 675.00 | 676.00 | 642.00 | 660.00 | 660.00 | 436,302 |
| 2026-08-31 | 685.00 | 740.00 | 656.00 | 674.00 | 674.00 | 1,142,717 |
| 2026-08-28 | 654.00 | 697.00 | 603.00 | 685.00 | 685.00 | 1,677,909 |
| 2026-08-27 | 677.00 | 750.00 | 641.00 | 654.00 | 654.00 | 6,601,520 |
| 2026-08-26 | 655.00 | 695.00 | 613.00 | 617.00 | 617.00 | 1,067,563 |
| 2026-08-25 | 625.00 | 668.00 | 565.00 | 637.00 | 637.00 | 1,276,277 |
| 2026-08-24 | 679.00 | 700.00 | 621.00 | 649.00 | 649.00 | 972,286 |
| 2026-08-21 | 695.00 | 695.00 | 663.00 | 677.00 | 677.00 | 929,088 |
| 2026-08-20 | 713.00 | 719.00 | 680.00 | 702.00 | 702.00 | 949,995 |
| 2026-08-19 | 719.00 | 730.00 | 670.00 | 705.00 | 705.00 | 1,301,149 |
| 2026-08-18 | 956.00 | 956.00 | 712.00 | 731.00 | 731.00 | 11,190,035 |
| 2026-08-14 | 752.00 | 759.00 | 703.00 | 736.00 | 736.00 | 2,413,531 |
| 2026-08-13 | 818.00 | 864.00 | 701.00 | 731.00 | 731.00 | 4,655,939 |
| 2026-08-12 | 933.00 | 933.00 | 818.00 | 818.00 | 818.00 | 3,162,409 |
| 2026-08-11 | 885.00 | 917.00 | 828.00 | 917.00 | 917.00 | 2,476,928 |
| 2026-08-10 | 922.00 | 993.00 | 893.00 | 907.00 | 907.00 | 6,490,974 |
| 2026-08-07 | 911.00 | 1,086.00 | 882.00 | 883.00 | 883.00 | 12,630,076 |
| 2026-08-06 | 1,050.00 | 1,086.00 | 851.00 | 921.00 | 921.00 | 13,888,745 |
| 2026-08-05 | 892.00 | 988.00 | 851.00 | 988.00 | 988.00 | 11,068,292 |
| 2026-08-04 | 722.00 | 815.00 | 722.00 | 760.00 | 760.00 | 1,923,327 |
| 2026-08-03 | 690.00 | 786.00 | 670.00 | 725.00 | 725.00 | 1,985,869 |
| 2026-07-31 | 768.00 | 785.00 | 704.00 | 724.00 | 724.00 | 1,241,521 |
| 2026-07-30 | 704.00 | 762.00 | 652.00 | 682.00 | 682.00 | 973,249 |
| 2026-07-29 | 808.00 | 820.00 | 673.00 | 704.00 | 704.00 | 1,348,814 |
| 2026-07-28 | 815.00 | 815.00 | 750.00 | 789.00 | 789.00 | 796,358 |
| 2026-07-27 | 805.00 | 863.00 | 794.00 | 827.00 | 827.00 | 935,539 |
| 2026-07-24 | 890.00 | 890.00 | 789.00 | 803.00 | 803.00 | 1,518,952 |
| 2026-07-23 | 1,026.00 | 1,070.00 | 845.00 | 867.00 | 867.00 | 6,450,985 |
| 2026-07-22 | 820.00 | 969.00 | 787.00 | 969.00 | 969.00 | 4,295,125 |
| 2026-07-21 | 736.00 | 788.00 | 686.00 | 746.00 | 746.00 | 1,223,193 |
| 2026-07-20 | 779.00 | 789.00 | 725.00 | 733.00 | 733.00 | 1,171,665 |
| 2026-07-16 | 864.00 | 891.00 | 815.00 | 821.00 | 821.00 | 2,020,834 |
| 2026-07-15 | 832.00 | 950.00 | 832.00 | 895.00 | 895.00 | 3,581,001 |
| 2026-07-14 | 790.00 | 865.00 | 744.00 | 807.00 | 807.00 | 2,463,757 |
| 2026-07-13 | 918.00 | 1,009.00 | 790.00 | 790.00 | 790.00 | 3,461,075 |
| 2026-07-10 | 870.00 | 1,100.00 | 868.00 | 939.00 | 939.00 | 13,505,134 |
| 2026-07-09 | 800.00 | 960.00 | 800.00 | 848.00 | 848.00 | 2,046,549 |
Page 1 of 2 · 112 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.