See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← 217270.KQ stock page

Daishin Balance 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,315.002,315.002,240.002,290.002,290.0039,860
2026-10-212,285.002,305.002,260.002,300.002,300.0042,952
2026-10-202,350.002,395.002,260.002,280.002,280.0050,431
2026-10-192,270.002,355.002,270.002,355.002,355.0019,082
2026-10-162,285.002,370.002,270.002,270.002,270.0014,682
2026-10-152,345.002,345.002,225.002,275.002,275.0040,190
2026-10-142,365.002,425.002,335.002,345.002,345.0012,432
2026-10-132,335.002,365.002,210.002,365.002,365.0059,436
2026-10-122,475.002,500.002,380.002,385.002,385.0030,355
2026-10-082,475.002,475.002,420.002,460.002,460.0051,534
2026-10-072,500.002,600.002,425.002,430.002,430.0034,935
2026-10-062,385.002,500.002,380.002,470.002,470.0066,907
2026-10-022,360.002,410.002,360.002,385.002,385.0019,817
2026-10-012,370.002,370.002,340.002,360.002,360.0011,522
2026-09-302,350.002,375.002,340.002,365.002,365.0020,306
2026-09-292,375.002,400.002,330.002,340.002,340.0073,027
2026-09-282,400.002,410.002,365.002,395.002,395.0026,672
2026-09-232,385.002,450.002,360.002,365.002,365.0023,422
2026-09-222,360.002,400.002,360.002,385.002,385.0025,904
2026-09-212,455.002,470.002,370.002,395.002,395.0035,151
2026-09-182,570.002,570.002,370.002,430.002,430.00134,008
2026-09-172,520.002,550.002,485.002,520.002,520.0021,401
2026-09-162,620.002,660.002,515.002,515.002,515.0048,426
2026-09-152,640.002,650.002,590.002,595.002,595.0052,634
2026-09-142,580.002,715.002,540.002,585.002,585.00103,839
2026-09-112,600.002,625.002,525.002,580.002,580.0039,100
2026-09-102,425.002,625.002,390.002,600.002,600.0074,107
2026-09-092,350.002,440.002,350.002,405.002,405.0085,763
2026-09-082,355.002,415.002,355.002,360.002,360.0014,737
2026-09-072,400.002,450.002,280.002,385.002,385.0027,209
2026-09-042,425.002,460.002,400.002,400.002,400.0046,065
2026-09-032,450.002,465.002,380.002,410.002,410.0019,774
2026-09-022,475.002,475.002,400.002,440.002,440.0022,255
2026-09-012,445.002,500.002,445.002,475.002,475.009,552
2026-08-312,440.002,480.002,360.002,445.002,445.0066,023
2026-08-282,440.002,470.002,385.002,440.002,440.0047,667
2026-08-272,520.002,520.002,415.002,440.002,440.0010,356
2026-08-262,445.002,485.002,405.002,445.002,445.0046,197
2026-08-252,450.002,470.002,380.002,445.002,445.0022,711
2026-08-242,465.002,520.002,440.002,440.002,440.0031,288
2026-08-212,460.002,480.002,400.002,465.002,465.0026,591
2026-08-202,475.002,515.002,450.002,460.002,460.0019,209
2026-08-192,540.002,545.002,430.002,450.002,450.0033,586
2026-08-182,600.002,600.002,440.002,515.002,515.0075,817
2026-08-142,590.002,695.002,585.002,600.002,600.0054,833
2026-08-132,535.002,715.002,470.002,590.002,590.00379,996
2026-08-122,615.002,680.002,450.002,535.002,535.00105,462
2026-08-112,520.002,610.002,500.002,605.002,605.0047,803
2026-08-102,490.002,580.002,465.002,520.002,520.0039,397
2026-08-072,435.002,500.002,400.002,490.002,490.0015,389
2026-08-062,400.002,475.002,375.002,435.002,435.0024,534
2026-08-052,400.002,490.002,380.002,420.002,420.0041,853
2026-08-042,225.002,500.002,225.002,440.002,440.0057,838
2026-08-032,180.002,340.002,180.002,265.002,265.0013,019
2026-07-312,240.002,295.002,230.002,255.002,255.0019,536
2026-07-302,170.002,310.002,170.002,210.002,210.0019,139
2026-07-292,320.002,360.002,165.002,230.002,230.0055,508
2026-07-282,355.002,390.002,280.002,320.002,320.0032,057
2026-07-272,310.002,390.002,300.002,355.002,355.0026,637
2026-07-242,300.002,375.002,280.002,310.002,310.0031,870
Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.