See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 217270.KQ stock page

Daishin Balance 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,285.002,305.002,260.002,300.002,300.0042,952
2026-10-202,350.002,395.002,260.002,280.002,280.0050,431
2026-10-192,270.002,355.002,270.002,355.002,355.0019,082
2026-10-162,285.002,370.002,270.002,270.002,270.0014,682
2026-10-152,345.002,345.002,225.002,275.002,275.0040,190
2026-10-142,365.002,425.002,335.002,345.002,345.0012,432
2026-10-132,335.002,365.002,210.002,365.002,365.0059,436
2026-10-122,475.002,500.002,380.002,385.002,385.0030,355
2026-10-082,475.002,475.002,420.002,460.002,460.0051,534
2026-10-072,500.002,600.002,425.002,430.002,430.0034,935
2026-10-062,385.002,500.002,380.002,470.002,470.0066,907
2026-10-022,360.002,410.002,360.002,385.002,385.0019,817
2026-10-012,370.002,370.002,340.002,360.002,360.0011,522
2026-09-302,350.002,375.002,340.002,365.002,365.0020,306
2026-09-292,375.002,400.002,330.002,340.002,340.0073,027
2026-09-282,400.002,410.002,365.002,395.002,395.0026,672
2026-09-232,385.002,450.002,360.002,365.002,365.0023,422
2026-09-222,360.002,400.002,360.002,385.002,385.0025,904
2026-09-212,455.002,470.002,370.002,395.002,395.0035,151
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.