See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 217270.KQ stock page

Daishin Balance 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,250.002,275.002,200.002,230.002,230.0020,063
2026-07-212,225.002,275.002,170.002,230.002,230.0029,935
2026-07-202,285.002,285.002,165.002,225.002,225.0019,491
2026-07-162,230.002,295.002,175.002,285.002,285.0018,566
2026-07-152,110.002,230.002,110.002,230.002,230.0038,275
2026-07-142,220.002,220.002,070.002,115.002,115.00161,842
2026-07-132,340.002,340.002,165.002,175.002,175.0078,846
2026-07-102,185.002,385.002,185.002,315.002,315.0055,662
2026-07-092,305.002,395.002,170.002,170.002,170.00159,949
2026-07-082,350.002,390.002,295.002,340.002,340.0034,123
2026-07-072,350.002,395.002,275.002,355.002,355.0049,690
2026-07-062,350.002,400.002,315.002,350.002,350.0017,533
2026-07-032,420.002,420.002,320.002,350.002,350.0029,002
2026-07-022,320.002,445.002,320.002,425.002,425.0030,114
2026-07-012,370.002,430.002,300.002,425.002,425.0021,288
2026-06-302,305.002,395.002,305.002,370.002,370.0026,450
2026-06-292,025.002,345.002,025.002,305.002,305.0089,433
2026-06-262,250.002,285.002,100.002,175.002,175.00173,678
2026-06-252,400.002,410.002,230.002,350.002,350.00122,101
2026-06-242,330.002,470.002,255.002,400.002,400.00139,988
2026-06-232,495.002,560.002,385.002,450.002,450.00112,847
2026-06-222,605.002,665.002,515.002,565.002,565.0052,883
2026-06-192,725.002,725.002,510.002,605.002,605.00104,093
2026-06-182,805.002,830.002,705.002,725.002,725.0039,993
2026-06-172,820.002,855.002,740.002,830.002,830.0036,577
2026-06-162,830.002,850.002,650.002,820.002,820.0044,019
2026-06-152,755.002,860.002,755.002,825.002,825.0029,865
2026-06-122,750.002,850.002,745.002,745.002,745.0039,443
2026-06-112,740.002,770.002,680.002,745.002,745.0027,599
2026-06-102,770.002,845.002,695.002,760.002,760.0058,639
2026-06-092,720.002,925.002,720.002,820.002,820.0056,972
2026-06-082,755.002,970.002,745.002,770.002,770.0075,921
2026-06-052,890.003,000.002,850.002,965.002,965.0057,239
2026-06-042,995.003,000.002,870.002,910.002,910.0041,534
2026-06-022,850.002,990.002,820.002,975.002,975.00105,339
2026-06-013,005.003,015.002,845.002,950.002,950.00140,979
2026-05-293,075.003,120.002,980.003,005.003,005.0049,942
2026-05-283,140.003,160.002,965.003,075.003,075.0080,249
2026-05-273,125.003,195.003,025.003,110.003,110.0095,588
2026-05-263,230.003,270.003,135.003,195.003,195.0050,075
2026-05-223,115.003,270.003,115.003,230.003,230.0061,857
2026-05-213,095.003,210.003,085.003,115.003,115.0062,985
2026-05-203,225.003,230.003,080.003,090.003,090.0069,612
2026-05-193,225.003,290.003,160.003,245.003,245.0083,883
2026-05-183,405.003,405.003,210.003,250.003,250.00160,304
2026-05-153,450.003,515.003,330.003,410.003,410.00103,331
2026-05-143,375.003,475.003,310.003,475.003,475.0078,735
2026-05-133,440.003,440.003,355.003,370.003,370.0052,290
2026-05-123,530.003,550.003,370.003,440.003,440.00125,051
2026-05-113,710.003,715.003,520.003,540.003,540.00124,531
2026-05-083,785.003,785.003,660.003,710.003,710.0062,685
2026-05-073,840.003,840.003,705.003,720.003,720.0065,672
2026-05-063,960.004,010.003,800.003,840.003,840.0096,144
2026-05-044,145.004,150.003,960.003,960.003,960.0064,716
2026-04-304,145.004,145.004,015.004,065.004,065.0059,916
2026-04-293,995.004,190.003,995.004,060.004,060.0060,591
2026-04-283,990.004,050.003,955.004,000.004,000.0056,540
2026-04-274,010.004,155.004,000.004,020.004,020.0076,489
2026-04-243,800.004,055.003,795.004,010.004,010.0078,835
2026-04-233,880.003,915.003,790.003,790.003,790.0061,174
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.