See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%
← 217270.KQ stock page

Daishin Balance 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,900.003,940.003,865.003,880.003,880.0032,454
2026-04-213,920.003,980.003,880.003,900.003,900.0063,750
2026-04-204,020.004,045.003,890.003,920.003,920.0077,801
2026-04-174,010.004,030.003,935.004,025.004,025.0058,829
2026-04-164,085.004,120.004,010.004,010.004,010.0077,275
2026-04-154,065.004,090.004,005.004,060.004,060.0062,544
2026-04-143,850.004,085.003,800.004,065.004,065.0086,620
2026-04-133,715.003,855.003,665.003,820.003,820.0063,380
2026-04-103,750.003,850.003,690.003,805.003,805.0080,777
2026-04-093,650.003,795.003,565.003,755.003,755.00143,015
2026-04-083,105.003,645.003,045.003,645.003,645.001,858,963
2026-04-073,850.003,910.003,650.003,650.003,650.00165,687
2026-04-063,950.004,000.003,870.003,895.003,895.0037,704
2026-04-034,000.004,055.003,955.003,980.003,980.0019,350
2026-04-024,140.004,170.003,760.004,000.004,000.0088,018
2026-04-014,035.004,145.004,035.004,135.004,135.0052,532
2026-03-314,030.004,160.004,000.004,020.004,020.0049,071
2026-03-304,100.004,150.004,000.004,035.004,035.0036,437
2026-03-274,040.004,195.003,995.004,195.004,195.0055,540
2026-03-264,200.004,250.004,055.004,065.004,065.0048,273
2026-03-254,050.004,195.004,050.004,175.004,175.0039,252
2026-03-244,080.004,180.004,040.004,065.004,065.0021,529
2026-03-234,235.004,235.004,000.004,040.004,040.0067,473
2026-03-204,255.004,315.004,220.004,235.004,235.0028,414
2026-03-194,350.004,350.004,195.004,235.004,235.0055,638
2026-03-184,380.004,435.004,300.004,360.004,360.0041,960
2026-03-174,325.004,455.004,290.004,380.004,380.0035,372
2026-03-164,390.004,425.004,290.004,325.004,325.0053,420
2026-03-134,395.004,565.004,320.004,400.004,400.0086,694
2026-03-124,290.004,410.004,290.004,395.004,395.0012,984
2026-03-114,340.004,420.004,280.004,290.004,290.0027,493
2026-03-104,230.004,360.004,220.004,350.004,350.0027,561
2026-03-094,095.004,210.004,050.004,195.004,195.0098,077
2026-03-064,260.004,380.004,050.004,270.004,270.0091,612
2026-03-054,120.004,320.004,120.004,265.004,265.00141,382
2026-03-044,365.004,425.003,930.004,050.004,050.00303,642
2026-03-034,695.004,695.004,450.004,450.004,450.00179,600
2026-02-274,590.004,700.004,505.004,700.004,700.0091,173
2026-02-264,730.004,780.004,580.004,590.004,590.00253,502
2026-02-254,845.004,845.004,710.004,730.004,730.00202,708
2026-02-244,865.004,880.004,815.004,845.004,845.0083,542
2026-02-234,905.004,925.004,815.004,865.004,865.0093,681
2026-02-205,000.005,050.004,930.004,930.004,930.0084,156
2026-02-194,995.005,090.004,895.005,040.005,040.0098,505
2026-02-135,120.005,120.004,920.004,995.004,995.0056,913
2026-02-125,100.005,150.005,080.005,110.005,110.0037,611
2026-02-115,110.005,160.005,050.005,100.005,100.0043,856
2026-02-105,050.005,190.005,050.005,110.005,110.0044,422
2026-02-094,950.005,130.004,930.005,020.005,020.0086,957
2026-02-064,960.004,980.004,770.004,910.004,910.00103,885
2026-02-055,120.005,140.004,985.004,985.004,985.0082,018
2026-02-045,030.005,200.004,960.005,120.005,120.0089,969
2026-02-035,130.005,160.004,975.005,030.005,030.00111,890
2026-02-025,340.005,380.005,000.005,050.005,050.00245,388
2026-01-305,470.005,470.005,270.005,380.005,380.00223,740
2026-01-295,390.005,520.005,280.005,470.005,470.00107,892
2026-01-285,400.005,490.005,350.005,390.005,390.0090,853
2026-01-275,440.005,500.005,340.005,400.005,400.00121,507
2026-01-265,340.005,480.005,300.005,400.005,400.00141,367
2026-01-235,140.005,370.005,100.005,340.005,340.00115,164
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.