Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5,210.00 | 5,240.00 | 5,120.00 | 5,140.00 | 5,140.00 | 84,555 |
| 2026-01-21 | 5,200.00 | 5,280.00 | 5,080.00 | 5,210.00 | 5,210.00 | 113,152 |
| 2026-01-20 | 5,140.00 | 5,450.00 | 5,120.00 | 5,210.00 | 5,210.00 | 129,824 |
| 2026-01-19 | 5,330.00 | 5,330.00 | 5,010.00 | 5,180.00 | 5,180.00 | 157,470 |
| 2026-01-16 | 5,310.00 | 5,430.00 | 5,260.00 | 5,330.00 | 5,330.00 | 84,388 |
| 2026-01-15 | 5,220.00 | 5,350.00 | 5,210.00 | 5,310.00 | 5,310.00 | 79,478 |
| 2026-01-14 | 5,300.00 | 5,310.00 | 5,200.00 | 5,220.00 | 5,220.00 | 46,211 |
| 2026-01-13 | 5,100.00 | 5,330.00 | 5,100.00 | 5,280.00 | 5,280.00 | 61,713 |
| 2026-01-12 | 4,960.00 | 5,200.00 | 4,925.00 | 5,100.00 | 5,100.00 | 85,226 |
| 2026-01-09 | 5,030.00 | 5,080.00 | 4,985.00 | 5,000.00 | 5,000.00 | 39,272 |
| 2026-01-08 | 5,120.00 | 5,150.00 | 4,990.00 | 5,000.00 | 5,000.00 | 90,717 |
| 2026-01-07 | 5,250.00 | 5,300.00 | 5,080.00 | 5,120.00 | 5,120.00 | 76,008 |
| 2026-01-06 | 5,190.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | 160,129 |
| 2026-01-05 | 5,360.00 | 5,490.00 | 5,140.00 | 5,190.00 | 5,190.00 | 193,058 |
| 2026-01-02 | 5,090.00 | 5,450.00 | 5,070.00 | 5,360.00 | 5,360.00 | 180,283 |
| 2025-12-30 | 4,980.00 | 5,190.00 | 4,930.00 | 5,130.00 | 5,130.00 | 62,297 |
| 2025-12-29 | 4,910.00 | 4,950.00 | 4,880.00 | 4,950.00 | 4,950.00 | 9,800 |
| 2025-12-26 | 5,000.00 | 5,010.00 | 4,840.00 | 4,935.00 | 4,935.00 | 79,264 |
| 2025-12-24 | 5,000.00 | 5,030.00 | 4,980.00 | 4,995.00 | 4,995.00 | 18,218 |
| 2025-12-23 | 5,120.00 | 5,120.00 | 4,995.00 | 5,000.00 | 5,000.00 | 23,478 |
| 2025-12-22 | 5,050.00 | 5,110.00 | 5,020.00 | 5,090.00 | 5,090.00 | 32,698 |
| 2025-12-19 | 4,910.00 | 5,010.00 | 4,900.00 | 5,010.00 | 5,010.00 | 23,941 |
| 2025-12-18 | 4,950.00 | 4,955.00 | 4,885.00 | 4,905.00 | 4,905.00 | 23,696 |
| 2025-12-17 | 4,965.00 | 4,965.00 | 4,855.00 | 4,950.00 | 4,950.00 | 26,435 |
| 2025-12-16 | 4,990.00 | 5,020.00 | 4,900.00 | 4,910.00 | 4,910.00 | 71,769 |
| 2025-12-15 | 5,020.00 | 5,050.00 | 4,970.00 | 5,050.00 | 5,050.00 | 46,270 |
| 2025-12-12 | 5,070.00 | 5,110.00 | 4,970.00 | 5,040.00 | 5,040.00 | 122,326 |
| 2025-12-11 | 5,120.00 | 5,120.00 | 5,020.00 | 5,070.00 | 5,070.00 | 26,085 |
| 2025-12-10 | 5,060.00 | 5,110.00 | 5,030.00 | 5,070.00 | 5,070.00 | 6,105 |
| 2025-12-09 | 5,080.00 | 5,120.00 | 5,030.00 | 5,080.00 | 5,080.00 | 21,753 |
| 2025-12-08 | 5,170.00 | 5,170.00 | 5,050.00 | 5,080.00 | 5,080.00 | 21,943 |
| 2025-12-05 | 5,140.00 | 5,180.00 | 5,010.00 | 5,100.00 | 5,100.00 | 34,386 |
| 2025-12-04 | 5,040.00 | 5,180.00 | 4,995.00 | 5,060.00 | 5,060.00 | 60,986 |
| 2025-12-03 | 4,970.00 | 5,010.00 | 4,940.00 | 5,000.00 | 5,000.00 | 26,980 |
| 2025-12-02 | 5,030.00 | 5,040.00 | 4,900.00 | 4,945.00 | 4,945.00 | 60,683 |
| 2025-12-01 | 5,160.00 | 5,200.00 | 4,970.00 | 4,990.00 | 4,990.00 | 74,229 |
| 2025-11-28 | 5,030.00 | 5,150.00 | 5,030.00 | 5,130.00 | 5,130.00 | 35,717 |
| 2025-11-27 | 5,190.00 | 5,200.00 | 5,060.00 | 5,070.00 | 5,070.00 | 22,152 |
| 2025-11-26 | 5,080.00 | 5,230.00 | 5,080.00 | 5,140.00 | 5,140.00 | 49,121 |
| 2025-11-25 | 5,080.00 | 5,180.00 | 4,995.00 | 5,130.00 | 5,130.00 | 42,469 |
| 2025-11-24 | 5,220.00 | 5,260.00 | 5,050.00 | 5,090.00 | 5,090.00 | 36,208 |
| 2025-11-21 | 5,300.00 | 5,300.00 | 5,130.00 | 5,210.00 | 5,210.00 | 65,248 |
| 2025-11-20 | 5,230.00 | 5,530.00 | 5,170.00 | 5,310.00 | 5,310.00 | 72,234 |
| 2025-11-19 | 5,220.00 | 5,280.00 | 5,150.00 | 5,270.00 | 5,270.00 | 62,938 |
| 2025-11-18 | 5,250.00 | 5,360.00 | 5,210.00 | 5,270.00 | 5,270.00 | 58,658 |
| 2025-11-17 | 5,610.00 | 5,770.00 | 5,350.00 | 5,350.00 | 5,350.00 | 63,119 |
| 2025-11-14 | 5,730.00 | 5,790.00 | 5,610.00 | 5,650.00 | 5,650.00 | 28,257 |
| 2025-11-13 | 5,850.00 | 5,910.00 | 5,730.00 | 5,750.00 | 5,750.00 | 28,955 |
| 2025-11-12 | 5,700.00 | 5,900.00 | 5,700.00 | 5,850.00 | 5,850.00 | 34,174 |
| 2025-11-11 | 5,790.00 | 5,940.00 | 5,660.00 | 5,720.00 | 5,720.00 | 42,288 |
| 2025-11-10 | 5,760.00 | 5,770.00 | 5,650.00 | 5,710.00 | 5,710.00 | 32,030 |
| 2025-11-07 | 5,850.00 | 5,850.00 | 5,500.00 | 5,600.00 | 5,600.00 | 59,938 |
| 2025-11-06 | 5,830.00 | 5,880.00 | 5,670.00 | 5,840.00 | 5,840.00 | 48,696 |
| 2025-11-05 | 5,830.00 | 5,860.00 | 5,600.00 | 5,760.00 | 5,760.00 | 89,236 |
| 2025-11-04 | 5,730.00 | 5,930.00 | 5,710.00 | 5,830.00 | 5,830.00 | 57,757 |
| 2025-11-03 | 5,890.00 | 5,900.00 | 5,730.00 | 5,790.00 | 5,790.00 | 80,861 |
| 2025-10-31 | 5,810.00 | 6,070.00 | 5,810.00 | 5,900.00 | 5,900.00 | 38,966 |
| 2025-10-30 | 6,080.00 | 6,160.00 | 5,650.00 | 5,940.00 | 5,940.00 | 75,160 |
| 2025-10-29 | 6,090.00 | 6,170.00 | 6,060.00 | 6,130.00 | 6,130.00 | 56,736 |
| 2025-10-28 | 6,120.00 | 6,245.00 | 6,050.00 | 6,110.00 | 6,110.00 | 61,439 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.