Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 7,100.00 | 7,220.00 | 6,970.00 | 7,020.00 | 7,020.00 | 61,301 |
| 2025-07-25 | 7,140.00 | 7,280.00 | 7,100.00 | 7,170.00 | 7,170.00 | 65,552 |
| 2025-07-24 | 7,330.00 | 7,420.00 | 7,060.00 | 7,140.00 | 7,140.00 | 105,472 |
| 2025-07-23 | 7,540.00 | 7,540.00 | 7,240.00 | 7,320.00 | 7,320.00 | 123,056 |
| 2025-07-22 | 7,460.00 | 7,520.00 | 7,380.00 | 7,470.00 | 7,470.00 | 94,556 |
| 2025-07-21 | 7,590.00 | 7,650.00 | 7,320.00 | 7,460.00 | 7,460.00 | 136,037 |
| 2025-07-18 | 7,670.00 | 7,670.00 | 7,480.00 | 7,590.00 | 7,590.00 | 100,604 |
| 2025-07-17 | 7,860.00 | 7,880.00 | 7,600.00 | 7,700.00 | 7,700.00 | 117,263 |
| 2025-07-16 | 7,970.00 | 7,990.00 | 7,750.00 | 7,810.00 | 7,810.00 | 88,588 |
| 2025-07-15 | 8,080.00 | 8,130.00 | 7,900.00 | 7,930.00 | 7,930.00 | 139,012 |
| 2025-07-14 | 8,220.00 | 8,340.00 | 7,950.00 | 8,160.00 | 8,160.00 | 249,101 |
| 2025-07-11 | 8,980.00 | 9,040.00 | 8,610.00 | 8,630.00 | 8,630.00 | 196,991 |
| 2025-07-10 | 8,990.00 | 9,110.00 | 8,820.00 | 9,010.00 | 9,010.00 | 207,905 |
| 2025-07-09 | 9,180.00 | 9,380.00 | 9,040.00 | 9,260.00 | 9,260.00 | 166,909 |
| 2025-07-08 | 9,050.00 | 9,220.00 | 8,830.00 | 9,120.00 | 9,120.00 | 245,767 |
| 2025-07-07 | 9,800.00 | 9,800.00 | 8,820.00 | 8,930.00 | 8,930.00 | 18,891,779 |
| 2025-07-04 | 10,570.00 | 10,670.00 | 10,020.00 | 10,160.00 | 10,160.00 | 506,164 |
| 2025-07-03 | 8,690.00 | 10,780.00 | 8,560.00 | 10,350.00 | 10,350.00 | 1,714,948 |
| 2025-07-02 | 9,070.00 | 9,090.00 | 8,520.00 | 8,550.00 | 8,550.00 | 146,862 |
| 2025-07-01 | 9,000.00 | 9,060.00 | 8,810.00 | 8,900.00 | 8,900.00 | 92,029 |
| 2025-06-30 | 9,050.00 | 9,330.00 | 8,710.00 | 8,940.00 | 8,940.00 | 554,423 |
| 2025-06-27 | 8,610.00 | 8,990.00 | 8,250.00 | 8,580.00 | 8,580.00 | 585,612 |
| 2025-06-26 | 8,900.00 | 8,920.00 | 8,500.00 | 8,700.00 | 8,700.00 | 235,590 |
| 2025-06-25 | 9,250.00 | 9,290.00 | 8,690.00 | 8,870.00 | 8,870.00 | 373,807 |
| 2025-06-24 | 9,350.00 | 9,460.00 | 9,080.00 | 9,230.00 | 9,230.00 | 380,809 |
| 2025-06-23 | 8,930.00 | 9,410.00 | 8,930.00 | 9,310.00 | 9,310.00 | 435,164 |
| 2025-06-20 | 8,790.00 | 8,910.00 | 8,500.00 | 8,890.00 | 8,890.00 | 232,952 |
| 2025-06-19 | 8,970.00 | 8,970.00 | 8,600.00 | 8,720.00 | 8,720.00 | 197,533 |
| 2025-06-18 | 8,870.00 | 9,050.00 | 8,620.00 | 8,860.00 | 8,860.00 | 286,624 |
| 2025-06-17 | 8,550.00 | 8,960.00 | 8,450.00 | 8,850.00 | 8,850.00 | 463,200 |
| 2025-06-16 | 8,230.00 | 8,650.00 | 8,160.00 | 8,420.00 | 8,420.00 | 331,954 |
| 2025-06-13 | 8,290.00 | 8,450.00 | 8,050.00 | 8,250.00 | 8,250.00 | 329,317 |
| 2025-06-12 | 8,290.00 | 8,350.00 | 8,060.00 | 8,280.00 | 8,280.00 | 125,846 |
| 2025-06-11 | 8,130.00 | 8,290.00 | 7,990.00 | 8,290.00 | 8,290.00 | 207,137 |
| 2025-06-10 | 7,300.00 | 8,500.00 | 7,260.00 | 8,150.00 | 8,150.00 | 1,518,181 |
| 2025-06-09 | 6,960.00 | 7,330.00 | 6,880.00 | 7,310.00 | 7,310.00 | 265,925 |
| 2025-06-05 | 6,900.00 | 7,020.00 | 6,820.00 | 6,860.00 | 6,860.00 | 80,197 |
| 2025-06-04 | 6,850.00 | 6,960.00 | 6,800.00 | 6,850.00 | 6,850.00 | 98,334 |
| 2025-06-02 | 6,820.00 | 7,120.00 | 6,800.00 | 6,840.00 | 6,840.00 | 198,415 |
| 2025-05-30 | 6,930.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | 67,506 |
| 2025-05-29 | 6,960.00 | 6,960.00 | 6,840.00 | 6,930.00 | 6,930.00 | 74,637 |
| 2025-05-28 | 6,880.00 | 7,020.00 | 6,770.00 | 6,910.00 | 6,910.00 | 157,391 |
| 2025-05-27 | 6,520.00 | 6,930.00 | 6,520.00 | 6,840.00 | 6,840.00 | 145,582 |
| 2025-05-26 | 6,700.00 | 6,710.00 | 6,530.00 | 6,590.00 | 6,590.00 | 120,126 |
| 2025-05-23 | 6,690.00 | 6,830.00 | 6,630.00 | 6,710.00 | 6,710.00 | 113,644 |
| 2025-05-22 | 6,730.00 | 6,730.00 | 6,520.00 | 6,610.00 | 6,610.00 | 120,899 |
| 2025-05-21 | 6,410.00 | 6,770.00 | 6,400.00 | 6,730.00 | 6,730.00 | 140,129 |
| 2025-05-20 | 6,400.00 | 6,560.00 | 6,330.00 | 6,460.00 | 6,460.00 | 80,617 |
| 2025-05-19 | 6,570.00 | 6,640.00 | 6,320.00 | 6,400.00 | 6,400.00 | 102,550 |
| 2025-05-16 | 6,650.00 | 6,690.00 | 6,490.00 | 6,510.00 | 6,510.00 | 145,506 |
| 2025-05-15 | 6,890.00 | 6,910.00 | 6,600.00 | 6,610.00 | 6,610.00 | 134,264 |
| 2025-05-14 | 6,710.00 | 6,870.00 | 6,470.00 | 6,800.00 | 6,800.00 | 212,463 |
| 2025-05-13 | 6,770.00 | 6,880.00 | 6,570.00 | 6,640.00 | 6,640.00 | 164,193 |
| 2025-05-12 | 6,850.00 | 6,870.00 | 6,710.00 | 6,760.00 | 6,760.00 | 144,792 |
| 2025-05-09 | 6,970.00 | 7,000.00 | 6,790.00 | 6,830.00 | 6,830.00 | 170,163 |
| 2025-05-08 | 7,130.00 | 7,150.00 | 6,820.00 | 6,900.00 | 6,900.00 | 304,466 |
| 2025-05-07 | 7,260.00 | 7,280.00 | 6,940.00 | 7,100.00 | 7,100.00 | 331,562 |
| 2025-05-02 | 7,360.00 | 7,410.00 | 7,060.00 | 7,300.00 | 7,300.00 | 289,641 |
| 2025-04-30 | 7,990.00 | 7,990.00 | 7,200.00 | 7,360.00 | 7,360.00 | 1,610,144 |
| 2025-04-29 | 8,240.00 | 8,840.00 | 8,210.00 | 8,700.00 | 8,700.00 | 799,032 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.