Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 5,670.00 | 5,790.00 | 5,580.00 | 5,660.00 | 5,660.00 | 151,510 |
| 2025-01-24 | 5,700.00 | 5,770.00 | 5,630.00 | 5,670.00 | 5,670.00 | 92,649 |
| 2025-01-23 | 5,710.00 | 5,750.00 | 5,640.00 | 5,680.00 | 5,680.00 | 54,669 |
| 2025-01-22 | 5,840.00 | 5,840.00 | 5,570.00 | 5,710.00 | 5,710.00 | 113,679 |
| 2025-01-21 | 5,870.00 | 5,970.00 | 5,670.00 | 5,770.00 | 5,770.00 | 131,508 |
| 2025-01-20 | 5,870.00 | 5,950.00 | 5,770.00 | 5,870.00 | 5,870.00 | 89,965 |
| 2025-01-17 | 5,870.00 | 5,880.00 | 5,710.00 | 5,870.00 | 5,870.00 | 91,057 |
| 2025-01-16 | 5,830.00 | 5,890.00 | 5,760.00 | 5,870.00 | 5,870.00 | 73,965 |
| 2025-01-15 | 5,660.00 | 5,920.00 | 5,610.00 | 5,880.00 | 5,880.00 | 240,050 |
| 2025-01-14 | 5,510.00 | 5,710.00 | 5,500.00 | 5,670.00 | 5,670.00 | 180,249 |
| 2025-01-13 | 5,480.00 | 5,560.00 | 5,430.00 | 5,550.00 | 5,550.00 | 81,892 |
| 2025-01-10 | 5,450.00 | 5,520.00 | 5,420.00 | 5,500.00 | 5,500.00 | 49,648 |
| 2025-01-09 | 5,580.00 | 5,580.00 | 5,410.00 | 5,450.00 | 5,450.00 | 71,286 |
| 2025-01-08 | 5,470.00 | 5,580.00 | 5,380.00 | 5,500.00 | 5,500.00 | 150,895 |
| 2025-01-07 | 5,680.00 | 5,690.00 | 5,500.00 | 5,520.00 | 5,520.00 | 210,386 |
| 2025-01-06 | 5,600.00 | 5,690.00 | 5,490.00 | 5,680.00 | 5,680.00 | 192,189 |
| 2025-01-03 | 5,400.00 | 5,600.00 | 5,350.00 | 5,580.00 | 5,580.00 | 342,958 |
| 2025-01-02 | 5,410.00 | 5,470.00 | 5,320.00 | 5,400.00 | 5,400.00 | 246,229 |
| 2024-12-30 | 5,450.00 | 5,500.00 | 5,350.00 | 5,440.00 | 5,440.00 | 338,336 |
| 2024-12-27 | 5,540.00 | 5,850.00 | 5,300.00 | 5,500.00 | 5,500.00 | 949,528 |
| 2024-12-26 | 5,270.00 | 6,260.00 | 5,010.00 | 5,670.00 | 5,670.00 | 7,368,743 |
| 2024-12-24 | 4,975.00 | 4,975.00 | 4,850.00 | 4,960.00 | 4,960.00 | 109,247 |
| 2024-12-23 | 5,070.00 | 5,070.00 | 4,895.00 | 4,930.00 | 4,930.00 | 109,174 |
| 2024-12-20 | 5,240.00 | 5,240.00 | 4,865.00 | 4,960.00 | 4,960.00 | 541,041 |
| 2024-12-19 | 5,190.00 | 5,190.00 | 5,050.00 | 5,180.00 | 5,180.00 | 78,418 |
| 2024-12-18 | 5,280.00 | 5,320.00 | 5,100.00 | 5,270.00 | 5,270.00 | 109,592 |
| 2024-12-17 | 5,370.00 | 5,390.00 | 5,230.00 | 5,280.00 | 5,280.00 | 74,570 |
| 2024-12-16 | 5,490.00 | 5,500.00 | 5,260.00 | 5,320.00 | 5,320.00 | 145,812 |
| 2024-12-13 | 5,360.00 | 5,580.00 | 5,310.00 | 5,450.00 | 5,450.00 | 270,937 |
| 2024-12-12 | 5,400.00 | 5,430.00 | 5,230.00 | 5,360.00 | 5,360.00 | 93,755 |
| 2024-12-11 | 5,190.00 | 5,260.00 | 5,120.00 | 5,240.00 | 5,240.00 | 74,615 |
| 2024-12-10 | 5,000.00 | 5,190.00 | 5,000.00 | 5,190.00 | 5,190.00 | 55,265 |
| 2024-12-09 | 5,200.00 | 5,200.00 | 4,930.00 | 4,990.00 | 4,990.00 | 150,565 |
| 2024-12-06 | 5,320.00 | 5,360.00 | 5,150.00 | 5,290.00 | 5,290.00 | 137,031 |
| 2024-12-05 | 5,530.00 | 5,530.00 | 5,150.00 | 5,320.00 | 5,320.00 | 155,025 |
| 2024-12-04 | 5,280.00 | 5,600.00 | 5,280.00 | 5,570.00 | 5,570.00 | 102,304 |
| 2024-12-03 | 5,580.00 | 5,670.00 | 5,450.00 | 5,490.00 | 5,490.00 | 91,355 |
| 2024-12-02 | 5,390.00 | 5,590.00 | 5,320.00 | 5,480.00 | 5,480.00 | 99,253 |
| 2024-11-29 | 5,400.00 | 5,430.00 | 5,270.00 | 5,380.00 | 5,380.00 | 67,300 |
| 2024-11-28 | 5,370.00 | 5,410.00 | 5,320.00 | 5,400.00 | 5,400.00 | 27,588 |
| 2024-11-27 | 5,390.00 | 5,430.00 | 5,260.00 | 5,370.00 | 5,370.00 | 56,157 |
| 2024-11-26 | 5,240.00 | 5,380.00 | 5,210.00 | 5,350.00 | 5,350.00 | 62,894 |
| 2024-11-25 | 5,220.00 | 5,330.00 | 5,220.00 | 5,240.00 | 5,240.00 | 48,618 |
| 2024-11-22 | 5,330.00 | 5,350.00 | 5,240.00 | 5,290.00 | 5,290.00 | 32,872 |
| 2024-11-21 | 5,500.00 | 5,500.00 | 5,240.00 | 5,330.00 | 5,330.00 | 57,520 |
| 2024-11-20 | 5,410.00 | 5,480.00 | 5,350.00 | 5,410.00 | 5,410.00 | 53,752 |
| 2024-11-19 | 5,320.00 | 5,600.00 | 5,280.00 | 5,390.00 | 5,390.00 | 159,338 |
| 2024-11-18 | 5,310.00 | 5,450.00 | 5,290.00 | 5,320.00 | 5,320.00 | 74,098 |
| 2024-11-15 | 5,070.00 | 5,230.00 | 4,985.00 | 5,210.00 | 5,210.00 | 57,711 |
| 2024-11-14 | 5,120.00 | 5,200.00 | 5,040.00 | 5,120.00 | 5,120.00 | 48,372 |
| 2024-11-13 | 5,190.00 | 5,230.00 | 5,050.00 | 5,140.00 | 5,140.00 | 69,737 |
| 2024-11-12 | 5,410.00 | 5,580.00 | 5,090.00 | 5,130.00 | 5,130.00 | 102,477 |
| 2024-11-11 | 5,570.00 | 5,680.00 | 5,350.00 | 5,410.00 | 5,410.00 | 139,844 |
| 2024-11-08 | 5,140.00 | 5,760.00 | 5,070.00 | 5,680.00 | 5,680.00 | 638,419 |
| 2024-11-07 | 5,090.00 | 5,160.00 | 4,980.00 | 5,050.00 | 5,050.00 | 35,414 |
| 2024-11-06 | 5,160.00 | 5,290.00 | 5,010.00 | 5,090.00 | 5,090.00 | 90,992 |
| 2024-11-05 | 5,070.00 | 5,340.00 | 5,070.00 | 5,210.00 | 5,210.00 | 48,377 |
| 2024-11-04 | 5,170.00 | 5,230.00 | 5,100.00 | 5,120.00 | 5,120.00 | 44,173 |
| 2024-11-01 | 5,170.00 | 5,260.00 | 5,070.00 | 5,170.00 | 5,170.00 | 8,308 |
| 2024-10-31 | 5,180.00 | 5,260.00 | 5,060.00 | 5,170.00 | 5,170.00 | 19,094 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.