HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,372.00 | 1,509.00 | 1,372.00 | 1,430.00 | 1,430.00 | 264,029 |
| 2026-07-21 | 1,299.00 | 1,384.00 | 1,273.00 | 1,354.00 | 1,354.00 | 106,036 |
| 2026-07-20 | 1,347.00 | 1,372.00 | 1,276.00 | 1,319.00 | 1,319.00 | 149,351 |
| 2026-07-16 | 1,400.00 | 1,402.00 | 1,343.00 | 1,381.00 | 1,381.00 | 32,943 |
| 2026-07-15 | 1,345.00 | 1,416.00 | 1,345.00 | 1,407.00 | 1,407.00 | 41,816 |
| 2026-07-14 | 1,303.00 | 1,420.00 | 1,268.00 | 1,345.00 | 1,345.00 | 175,926 |
| 2026-07-13 | 1,452.00 | 1,500.00 | 1,340.00 | 1,354.00 | 1,354.00 | 150,475 |
| 2026-07-10 | 1,343.00 | 1,457.00 | 1,343.00 | 1,444.00 | 1,444.00 | 97,649 |
| 2026-07-09 | 1,361.00 | 1,414.00 | 1,311.00 | 1,345.00 | 1,345.00 | 106,307 |
| 2026-07-08 | 1,382.00 | 1,459.00 | 1,343.00 | 1,361.00 | 1,361.00 | 128,909 |
| 2026-07-07 | 1,428.00 | 1,470.00 | 1,360.00 | 1,414.00 | 1,414.00 | 79,566 |
| 2026-07-06 | 1,435.00 | 1,499.00 | 1,390.00 | 1,440.00 | 1,440.00 | 57,832 |
| 2026-07-03 | 1,470.00 | 1,478.00 | 1,310.00 | 1,450.00 | 1,450.00 | 166,435 |
| 2026-07-02 | 1,534.00 | 1,535.00 | 1,415.00 | 1,415.00 | 1,415.00 | 160,162 |
| 2026-07-01 | 1,520.00 | 1,623.00 | 1,517.00 | 1,534.00 | 1,534.00 | 132,779 |
| 2026-06-30 | 1,582.00 | 1,604.00 | 1,525.00 | 1,530.00 | 1,530.00 | 98,672 |
| 2026-06-29 | 1,414.00 | 1,598.00 | 1,411.00 | 1,582.00 | 1,582.00 | 191,805 |
| 2026-06-26 | 1,490.00 | 1,541.00 | 1,379.00 | 1,414.00 | 1,414.00 | 219,699 |
| 2026-06-25 | 1,542.00 | 1,671.00 | 1,481.00 | 1,490.00 | 1,490.00 | 157,097 |
| 2026-06-24 | 1,530.00 | 1,598.00 | 1,502.00 | 1,598.00 | 1,598.00 | 141,728 |
| 2026-06-23 | 1,669.00 | 1,683.00 | 1,530.00 | 1,530.00 | 1,530.00 | 244,359 |
| 2026-06-22 | 1,670.00 | 1,727.00 | 1,658.00 | 1,683.00 | 1,683.00 | 124,122 |
| 2026-06-19 | 1,785.00 | 1,800.00 | 1,681.00 | 1,720.00 | 1,720.00 | 352,076 |
| 2026-06-18 | 1,858.00 | 1,895.00 | 1,785.00 | 1,785.00 | 1,785.00 | 217,726 |
| 2026-06-17 | 1,901.00 | 1,901.00 | 1,811.00 | 1,857.00 | 1,857.00 | 174,393 |
| 2026-06-16 | 1,845.00 | 1,888.00 | 1,822.00 | 1,847.00 | 1,847.00 | 356,776 |
| 2026-06-15 | 1,960.00 | 1,986.00 | 1,842.00 | 1,847.00 | 1,847.00 | 269,201 |
| 2026-06-12 | 1,887.00 | 1,980.00 | 1,848.00 | 1,924.00 | 1,924.00 | 430,490 |
| 2026-06-11 | 1,825.00 | 1,834.00 | 1,700.00 | 1,825.00 | 1,825.00 | 175,671 |
| 2026-06-10 | 1,832.00 | 1,910.00 | 1,739.00 | 1,828.00 | 1,828.00 | 261,458 |
| 2026-06-09 | 1,828.00 | 1,900.00 | 1,819.00 | 1,849.00 | 1,849.00 | 308,223 |
| 2026-06-08 | 1,802.00 | 1,932.00 | 1,798.00 | 1,811.00 | 1,811.00 | 228,317 |
| 2026-06-05 | 2,080.00 | 2,080.00 | 1,960.00 | 1,980.00 | 1,980.00 | 192,715 |
| 2026-06-04 | 2,080.00 | 2,185.00 | 2,000.00 | 2,085.00 | 2,085.00 | 308,993 |
| 2026-06-02 | 2,140.00 | 2,145.00 | 1,997.00 | 2,080.00 | 2,080.00 | 293,244 |
| 2026-06-01 | 2,135.00 | 2,290.00 | 2,100.00 | 2,145.00 | 2,145.00 | 348,649 |
| 2026-05-29 | 2,300.00 | 2,395.00 | 2,150.00 | 2,195.00 | 2,195.00 | 250,617 |
| 2026-05-28 | 2,435.00 | 2,500.00 | 2,200.00 | 2,295.00 | 2,295.00 | 416,025 |
| 2026-05-27 | 2,645.00 | 2,670.00 | 2,405.00 | 2,430.00 | 2,430.00 | 500,633 |
| 2026-05-26 | 2,755.00 | 2,800.00 | 2,610.00 | 2,625.00 | 2,625.00 | 303,747 |
| 2026-05-22 | 2,680.00 | 2,750.00 | 2,600.00 | 2,700.00 | 2,700.00 | 283,785 |
| 2026-05-21 | 2,585.00 | 2,690.00 | 2,575.00 | 2,680.00 | 2,680.00 | 245,338 |
| 2026-05-20 | 2,625.00 | 2,625.00 | 2,420.00 | 2,520.00 | 2,520.00 | 470,827 |
| 2026-05-19 | 2,765.00 | 2,820.00 | 2,600.00 | 2,640.00 | 2,640.00 | 330,361 |
| 2026-05-18 | 2,845.00 | 2,940.00 | 2,610.00 | 2,760.00 | 2,760.00 | 712,682 |
| 2026-05-15 | 3,010.00 | 3,275.00 | 2,760.00 | 2,765.00 | 2,765.00 | 2,113,843 |
| 2026-05-14 | 3,035.00 | 3,040.00 | 2,805.00 | 2,950.00 | 2,950.00 | 958,000 |
| 2026-05-13 | 2,775.00 | 3,240.00 | 2,660.00 | 3,035.00 | 3,035.00 | 3,666,342 |
| 2026-05-12 | 2,855.00 | 3,050.00 | 2,700.00 | 2,775.00 | 2,775.00 | 1,869,434 |
| 2026-05-11 | 2,730.00 | 2,890.00 | 2,635.00 | 2,830.00 | 2,830.00 | 731,702 |
| 2026-05-08 | 2,630.00 | 2,985.00 | 2,620.00 | 2,730.00 | 2,730.00 | 1,884,690 |
| 2026-05-07 | 2,755.00 | 2,755.00 | 2,580.00 | 2,610.00 | 2,610.00 | 593,251 |
| 2026-05-06 | 2,865.00 | 2,900.00 | 2,720.00 | 2,755.00 | 2,755.00 | 472,557 |
| 2026-05-04 | 2,880.00 | 2,950.00 | 2,840.00 | 2,865.00 | 2,865.00 | 316,996 |
| 2026-04-30 | 3,000.00 | 3,125.00 | 2,805.00 | 2,835.00 | 2,835.00 | 748,022 |
| 2026-04-29 | 2,995.00 | 2,995.00 | 2,740.00 | 2,880.00 | 2,880.00 | 634,850 |
| 2026-04-28 | 3,070.00 | 3,265.00 | 3,005.00 | 3,005.00 | 3,005.00 | 2,037,298 |
| 2026-04-27 | 3,100.00 | 3,380.00 | 2,945.00 | 3,010.00 | 3,010.00 | 3,990,229 |
| 2026-04-24 | 2,595.00 | 3,220.00 | 2,595.00 | 2,915.00 | 2,915.00 | 7,585,591 |
| 2026-04-23 | 2,710.00 | 2,765.00 | 2,550.00 | 2,625.00 | 2,625.00 | 207,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.