HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,401.00 | 1,435.00 | 1,384.00 | 1,402.00 | 1,402.00 | 25,933 |
| 2026-10-20 | 1,404.00 | 1,450.00 | 1,389.00 | 1,401.00 | 1,401.00 | 19,299 |
| 2026-10-19 | 1,339.00 | 1,440.00 | 1,325.00 | 1,421.00 | 1,421.00 | 25,665 |
| 2026-10-16 | 1,293.00 | 1,388.00 | 1,290.00 | 1,381.00 | 1,381.00 | 55,779 |
| 2026-10-15 | 1,379.00 | 1,379.00 | 1,265.00 | 1,293.00 | 1,293.00 | 95,910 |
| 2026-10-14 | 1,404.00 | 1,449.00 | 1,341.00 | 1,360.00 | 1,360.00 | 78,991 |
| 2026-10-13 | 1,408.00 | 1,479.00 | 1,362.00 | 1,404.00 | 1,404.00 | 76,565 |
| 2026-10-12 | 1,528.00 | 1,528.00 | 1,439.00 | 1,470.00 | 1,470.00 | 83,123 |
| 2026-10-08 | 1,571.00 | 1,574.00 | 1,500.00 | 1,527.00 | 1,527.00 | 139,742 |
| 2026-10-07 | 1,643.00 | 1,643.00 | 1,570.00 | 1,579.00 | 1,579.00 | 91,266 |
| 2026-10-06 | 1,620.00 | 1,647.00 | 1,596.00 | 1,641.00 | 1,641.00 | 153,766 |
| 2026-10-02 | 1,586.00 | 1,633.00 | 1,563.00 | 1,620.00 | 1,620.00 | 143,200 |
| 2026-10-01 | 1,509.00 | 1,598.00 | 1,505.00 | 1,586.00 | 1,586.00 | 168,614 |
| 2026-09-30 | 1,505.00 | 1,523.00 | 1,495.00 | 1,500.00 | 1,500.00 | 33,241 |
| 2026-09-29 | 1,516.00 | 1,533.00 | 1,480.00 | 1,499.00 | 1,499.00 | 40,730 |
| 2026-09-28 | 1,508.00 | 1,538.00 | 1,470.00 | 1,516.00 | 1,516.00 | 50,903 |
| 2026-09-23 | 1,512.00 | 1,512.00 | 1,476.00 | 1,497.00 | 1,497.00 | 28,754 |
| 2026-09-22 | 1,506.00 | 1,538.00 | 1,493.00 | 1,507.00 | 1,507.00 | 34,085 |
| 2026-09-21 | 1,532.00 | 1,540.00 | 1,490.00 | 1,490.00 | 1,490.00 | 31,724 |
| 2026-09-18 | 1,516.00 | 1,530.00 | 1,512.00 | 1,519.00 | 1,519.00 | 27,339 |
| 2026-09-17 | 1,482.00 | 1,547.00 | 1,478.00 | 1,515.00 | 1,515.00 | 41,370 |
| 2026-09-16 | 1,495.00 | 1,508.00 | 1,460.00 | 1,476.00 | 1,476.00 | 21,319 |
| 2026-09-15 | 1,488.00 | 1,511.00 | 1,450.00 | 1,495.00 | 1,495.00 | 23,490 |
| 2026-09-14 | 1,521.00 | 1,521.00 | 1,450.00 | 1,494.00 | 1,494.00 | 36,126 |
| 2026-09-11 | 1,521.00 | 1,549.00 | 1,494.00 | 1,521.00 | 1,521.00 | 43,318 |
| 2026-09-10 | 1,527.00 | 1,549.00 | 1,491.00 | 1,521.00 | 1,521.00 | 28,673 |
| 2026-09-09 | 1,471.00 | 1,565.00 | 1,471.00 | 1,524.00 | 1,524.00 | 66,437 |
| 2026-09-08 | 1,563.00 | 1,574.00 | 1,520.00 | 1,546.00 | 1,546.00 | 28,385 |
| 2026-09-07 | 1,584.00 | 1,600.00 | 1,553.00 | 1,563.00 | 1,563.00 | 44,516 |
| 2026-09-04 | 1,592.00 | 1,607.00 | 1,525.00 | 1,584.00 | 1,584.00 | 41,486 |
| 2026-09-03 | 1,545.00 | 1,569.00 | 1,461.00 | 1,544.00 | 1,544.00 | 29,089 |
| 2026-09-02 | 1,580.00 | 1,580.00 | 1,523.00 | 1,545.00 | 1,545.00 | 38,554 |
| 2026-09-01 | 1,606.00 | 1,606.00 | 1,560.00 | 1,580.00 | 1,580.00 | 42,063 |
| 2026-08-31 | 1,640.00 | 1,640.00 | 1,563.00 | 1,606.00 | 1,606.00 | 44,089 |
| 2026-08-28 | 1,606.00 | 1,625.00 | 1,583.00 | 1,624.00 | 1,624.00 | 26,274 |
| 2026-08-27 | 1,593.00 | 1,625.00 | 1,593.00 | 1,607.00 | 1,607.00 | 19,096 |
| 2026-08-26 | 1,599.00 | 1,617.00 | 1,547.00 | 1,593.00 | 1,593.00 | 32,863 |
| 2026-08-25 | 1,581.00 | 1,600.00 | 1,511.00 | 1,579.00 | 1,579.00 | 64,230 |
| 2026-08-24 | 1,605.00 | 1,639.00 | 1,545.00 | 1,579.00 | 1,579.00 | 33,117 |
| 2026-08-21 | 1,663.00 | 1,663.00 | 1,575.00 | 1,630.00 | 1,630.00 | 61,032 |
| 2026-08-20 | 1,632.00 | 1,679.00 | 1,628.00 | 1,677.00 | 1,677.00 | 81,349 |
| 2026-08-19 | 1,630.00 | 1,666.00 | 1,585.00 | 1,627.00 | 1,627.00 | 23,505 |
| 2026-08-18 | 1,700.00 | 1,740.00 | 1,637.00 | 1,650.00 | 1,650.00 | 87,842 |
| 2026-08-14 | 1,690.00 | 1,748.00 | 1,622.00 | 1,704.00 | 1,704.00 | 79,984 |
| 2026-08-13 | 1,715.00 | 1,727.00 | 1,672.00 | 1,690.00 | 1,690.00 | 52,510 |
| 2026-08-12 | 1,700.00 | 1,725.00 | 1,669.00 | 1,698.00 | 1,698.00 | 86,419 |
| 2026-08-11 | 1,741.00 | 1,741.00 | 1,658.00 | 1,687.00 | 1,687.00 | 57,079 |
| 2026-08-10 | 1,635.00 | 1,726.00 | 1,630.00 | 1,705.00 | 1,705.00 | 96,199 |
| 2026-08-07 | 1,640.00 | 1,649.00 | 1,590.00 | 1,635.00 | 1,635.00 | 38,084 |
| 2026-08-06 | 1,606.00 | 1,665.00 | 1,570.00 | 1,644.00 | 1,644.00 | 142,279 |
| 2026-08-05 | 1,544.00 | 1,594.00 | 1,525.00 | 1,593.00 | 1,593.00 | 57,989 |
| 2026-08-04 | 1,430.00 | 1,571.00 | 1,424.00 | 1,543.00 | 1,543.00 | 48,384 |
| 2026-08-03 | 1,400.00 | 1,484.00 | 1,377.00 | 1,469.00 | 1,469.00 | 189,077 |
| 2026-07-31 | 1,301.00 | 1,412.00 | 1,301.00 | 1,405.00 | 1,405.00 | 78,331 |
| 2026-07-30 | 1,205.00 | 1,308.00 | 1,205.00 | 1,295.00 | 1,295.00 | 164,221 |
| 2026-07-29 | 1,390.00 | 1,465.00 | 1,263.00 | 1,283.00 | 1,283.00 | 248,836 |
| 2026-07-28 | 1,465.00 | 1,465.00 | 1,342.00 | 1,404.00 | 1,404.00 | 66,617 |
| 2026-07-27 | 1,472.00 | 1,510.00 | 1,440.00 | 1,473.00 | 1,473.00 | 69,161 |
| 2026-07-24 | 1,470.00 | 1,470.00 | 1,420.00 | 1,439.00 | 1,439.00 | 92,202 |
| 2026-07-23 | 1,450.00 | 1,479.00 | 1,407.00 | 1,470.00 | 1,470.00 | 64,515 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.