See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 217500.KQ stock page

HI SPAC 3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,690.002,695.002,610.002,665.002,665.00179,603
2026-04-212,790.002,790.002,675.002,700.002,700.00205,799
2026-04-202,785.002,785.002,690.002,715.002,715.00209,824
2026-04-172,840.002,850.002,685.002,770.002,770.00320,989
2026-04-162,775.002,955.002,765.002,800.002,800.00838,256
2026-04-152,835.002,835.002,670.002,715.002,715.00540,175
2026-04-142,600.002,705.002,570.002,635.002,635.00256,929
2026-04-132,605.002,630.002,450.002,550.002,550.00137,592
2026-04-102,650.002,650.002,575.002,610.002,610.00120,054
2026-04-092,660.002,660.002,540.002,550.002,550.00181,048
2026-04-082,550.002,660.002,505.002,660.002,660.00194,098
2026-04-072,485.002,600.002,455.002,470.002,470.0084,751
2026-04-062,550.002,575.002,470.002,495.002,495.00115,186
2026-04-032,525.002,600.002,500.002,550.002,550.00102,139
2026-04-022,765.002,775.002,450.002,510.002,510.00257,678
2026-04-012,675.002,710.002,600.002,710.002,710.00174,209
2026-03-312,535.002,610.002,470.002,520.002,520.00191,904
2026-03-302,570.002,640.002,500.002,555.002,555.00173,073
2026-03-272,605.002,655.002,530.002,640.002,640.00180,210
2026-03-262,745.002,745.002,620.002,635.002,635.00164,906
2026-03-252,715.002,780.002,700.002,745.002,745.00204,175
2026-03-242,775.002,795.002,655.002,715.002,715.00154,111
2026-03-232,800.002,855.002,670.002,705.002,705.00246,340
2026-03-202,825.002,915.002,815.002,875.002,875.00212,396
2026-03-192,880.002,890.002,700.002,820.002,820.00279,670
2026-03-182,955.002,980.002,890.002,945.002,945.00314,181
2026-03-172,910.003,000.002,900.002,915.002,915.00337,434
2026-03-162,875.002,925.002,800.002,865.002,865.00161,965
2026-03-132,800.002,935.002,650.002,870.002,870.00354,011
2026-03-122,920.003,000.002,850.002,865.002,865.00256,460
2026-03-112,980.003,040.002,755.002,915.002,915.00451,827
2026-03-102,855.002,935.002,795.002,925.002,925.00314,252
2026-03-092,710.002,795.002,610.002,695.002,695.00342,993
2026-03-062,890.002,955.002,745.002,860.002,860.001,819,328
2026-03-052,760.002,945.002,750.002,920.002,920.00481,382
2026-03-042,950.003,000.002,500.002,575.002,575.00959,627
2026-03-033,090.003,285.003,000.003,000.003,000.00931,262
2026-02-273,085.003,525.003,000.003,155.003,155.002,384,274
2026-02-263,275.003,310.003,060.003,085.003,085.00835,803
2026-02-253,440.003,445.003,245.003,260.003,260.00876,109
2026-02-243,255.003,510.003,170.003,450.003,450.001,253,728
2026-02-233,175.003,540.003,160.003,255.003,255.002,050,028
2026-02-203,300.003,305.003,140.003,160.003,160.00465,617
2026-02-193,250.003,345.003,160.003,300.003,300.00576,530
2026-02-133,295.003,300.003,200.003,250.003,250.00382,257
2026-02-123,380.003,420.003,240.003,330.003,330.00399,257
2026-02-113,345.003,490.003,310.003,340.003,340.00517,343
2026-02-103,500.003,550.003,350.003,360.003,360.00578,506
2026-02-093,505.003,515.003,320.003,400.003,400.00641,989
2026-02-063,435.003,520.003,315.003,400.003,400.00968,182
2026-02-053,740.003,740.003,490.003,530.003,530.00989,485
2026-02-043,800.003,950.003,630.003,735.003,735.00971,756
2026-02-033,800.003,880.003,600.003,800.003,800.00967,690
2026-02-023,820.003,980.003,645.003,760.003,760.00763,020
2026-01-304,100.004,125.003,830.003,840.003,840.001,070,133
2026-01-294,170.004,175.003,865.004,085.004,085.001,130,294
2026-01-284,155.004,295.004,015.004,180.004,180.001,491,191
2026-01-274,005.004,210.003,885.004,135.004,135.001,016,803
2026-01-264,015.004,265.003,870.004,010.004,010.002,173,373
2026-01-234,665.004,665.003,930.004,015.004,015.002,930,188
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.