HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5,500.00 | 5,530.00 | 4,605.00 | 4,710.00 | 4,710.00 | 3,887,937 |
| 2026-01-21 | 4,700.00 | 5,930.00 | 4,280.00 | 5,130.00 | 5,130.00 | 11,037,530 |
| 2026-01-20 | 4,770.00 | 5,490.00 | 4,610.00 | 5,110.00 | 5,110.00 | 27,030,410 |
| 2026-01-19 | 3,440.00 | 4,235.00 | 3,420.00 | 4,235.00 | 4,235.00 | 9,273,711 |
| 2026-01-16 | 3,100.00 | 3,625.00 | 2,950.00 | 3,260.00 | 3,260.00 | 16,180,710 |
| 2026-01-15 | 3,100.00 | 3,130.00 | 2,895.00 | 3,070.00 | 3,070.00 | 3,372,285 |
| 2026-01-14 | 3,220.00 | 3,620.00 | 3,120.00 | 3,205.00 | 3,205.00 | 8,266,572 |
| 2026-01-13 | 3,730.00 | 3,900.00 | 3,075.00 | 3,225.00 | 3,225.00 | 19,718,320 |
| 2026-01-12 | 3,095.00 | 3,275.00 | 2,765.00 | 3,275.00 | 3,275.00 | 13,544,580 |
| 2026-01-09 | 1,945.00 | 2,520.00 | 1,891.00 | 2,520.00 | 2,520.00 | 4,513,287 |
| 2026-01-08 | 1,999.00 | 2,030.00 | 1,940.00 | 1,940.00 | 1,940.00 | 136,144 |
| 2026-01-07 | 2,060.00 | 2,085.00 | 2,010.00 | 2,020.00 | 2,020.00 | 119,266 |
| 2026-01-06 | 2,055.00 | 2,095.00 | 2,010.00 | 2,060.00 | 2,060.00 | 172,101 |
| 2026-01-05 | 2,050.00 | 2,125.00 | 2,020.00 | 2,055.00 | 2,055.00 | 244,379 |
| 2026-01-02 | 1,920.00 | 2,060.00 | 1,887.00 | 2,050.00 | 2,050.00 | 268,011 |
| 2025-12-30 | 1,952.00 | 1,952.00 | 1,880.00 | 1,898.00 | 1,898.00 | 99,809 |
| 2025-12-29 | 1,876.00 | 1,969.00 | 1,857.00 | 1,957.00 | 1,957.00 | 129,140 |
| 2025-12-26 | 1,904.00 | 1,928.00 | 1,870.00 | 1,876.00 | 1,846.00 | 79,319 |
| 2025-12-24 | 1,950.00 | 1,970.00 | 1,905.00 | 1,905.00 | 1,874.54 | 56,346 |
| 2025-12-23 | 2,000.00 | 2,020.00 | 1,939.00 | 1,944.00 | 1,912.91 | 128,093 |
| 2025-12-22 | 1,943.00 | 2,065.00 | 1,943.00 | 2,005.00 | 1,972.94 | 183,233 |
| 2025-12-19 | 1,970.00 | 1,985.00 | 1,915.00 | 1,943.00 | 1,911.93 | 75,766 |
| 2025-12-18 | 1,917.00 | 1,989.00 | 1,917.00 | 1,965.00 | 1,933.58 | 64,960 |
| 2025-12-17 | 1,999.00 | 2,000.00 | 1,945.00 | 1,963.00 | 1,931.61 | 103,967 |
| 2025-12-16 | 2,035.00 | 2,050.00 | 1,947.00 | 1,967.00 | 1,935.54 | 167,484 |
| 2025-12-15 | 2,055.00 | 2,120.00 | 2,015.00 | 2,050.00 | 2,017.22 | 168,481 |
| 2025-12-12 | 2,025.00 | 2,080.00 | 2,015.00 | 2,065.00 | 2,031.98 | 195,585 |
| 2025-12-11 | 2,035.00 | 2,070.00 | 2,005.00 | 2,020.00 | 1,987.70 | 87,154 |
| 2025-12-10 | 2,040.00 | 2,045.00 | 2,000.00 | 2,035.00 | 2,002.46 | 66,274 |
| 2025-12-09 | 2,040.00 | 2,065.00 | 2,000.00 | 2,010.00 | 1,977.86 | 107,178 |
| 2025-12-08 | 2,020.00 | 2,080.00 | 2,005.00 | 2,040.00 | 2,007.38 | 216,858 |
| 2025-12-05 | 2,060.00 | 2,125.00 | 2,005.00 | 2,040.00 | 2,007.38 | 221,681 |
| 2025-12-04 | 2,075.00 | 2,160.00 | 2,050.00 | 2,080.00 | 2,046.74 | 460,397 |
| 2025-12-03 | 1,991.00 | 2,060.00 | 1,980.00 | 2,035.00 | 2,002.46 | 135,834 |
| 2025-12-02 | 1,990.00 | 2,025.00 | 1,965.00 | 1,998.00 | 1,966.05 | 75,321 |
| 2025-12-01 | 2,030.00 | 2,080.00 | 1,995.00 | 1,995.00 | 1,963.10 | 140,099 |
| 2025-11-28 | 1,903.00 | 2,060.00 | 1,903.00 | 2,030.00 | 1,997.54 | 212,146 |
| 2025-11-27 | 1,896.00 | 1,937.00 | 1,851.00 | 1,921.00 | 1,890.28 | 61,381 |
| 2025-11-26 | 1,878.00 | 1,900.00 | 1,850.00 | 1,896.00 | 1,865.68 | 52,300 |
| 2025-11-25 | 1,826.00 | 1,880.00 | 1,826.00 | 1,858.00 | 1,828.29 | 46,467 |
| 2025-11-24 | 1,811.00 | 1,878.00 | 1,801.00 | 1,837.00 | 1,807.62 | 79,547 |
| 2025-11-21 | 1,874.00 | 1,874.00 | 1,781.00 | 1,825.00 | 1,795.82 | 47,719 |
| 2025-11-20 | 1,850.00 | 1,932.00 | 1,848.00 | 1,875.00 | 1,845.02 | 56,829 |
| 2025-11-19 | 1,870.00 | 1,898.00 | 1,800.00 | 1,852.00 | 1,822.38 | 47,614 |
| 2025-11-18 | 1,929.00 | 1,945.00 | 1,795.00 | 1,871.00 | 1,841.08 | 121,220 |
| 2025-11-17 | 1,977.00 | 2,000.00 | 1,920.00 | 1,945.00 | 1,913.90 | 92,386 |
| 2025-11-14 | 2,035.00 | 2,035.00 | 1,961.00 | 1,976.00 | 1,944.40 | 155,114 |
| 2025-11-13 | 2,025.00 | 2,080.00 | 1,992.00 | 2,065.00 | 2,031.98 | 100,014 |
| 2025-11-12 | 2,010.00 | 2,035.00 | 1,990.00 | 2,030.00 | 1,997.54 | 86,625 |
| 2025-11-11 | 2,070.00 | 2,090.00 | 1,990.00 | 2,005.00 | 1,972.94 | 141,902 |
| 2025-11-10 | 2,015.00 | 2,065.00 | 1,999.00 | 2,025.00 | 1,992.62 | 136,372 |
| 2025-11-07 | 2,040.00 | 2,080.00 | 1,901.00 | 2,010.00 | 1,977.86 | 232,148 |
| 2025-11-06 | 2,100.00 | 2,145.00 | 2,000.00 | 2,065.00 | 2,031.98 | 177,336 |
| 2025-11-05 | 2,160.00 | 2,160.00 | 1,999.00 | 2,090.00 | 2,056.58 | 213,079 |
| 2025-11-04 | 2,240.00 | 2,250.00 | 2,160.00 | 2,160.00 | 2,125.46 | 221,014 |
| 2025-11-03 | 2,185.00 | 2,280.00 | 2,115.00 | 2,250.00 | 2,214.02 | 411,052 |
| 2025-10-31 | 2,090.00 | 2,200.00 | 2,090.00 | 2,180.00 | 2,145.14 | 319,797 |
| 2025-10-30 | 2,120.00 | 2,135.00 | 2,040.00 | 2,080.00 | 2,046.74 | 238,071 |
| 2025-10-29 | 2,125.00 | 2,155.00 | 2,085.00 | 2,115.00 | 2,081.18 | 180,049 |
| 2025-10-28 | 2,105.00 | 2,145.00 | 2,085.00 | 2,100.00 | 2,066.42 | 147,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.