HI SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,756.00 | 1,756.00 | 1,707.00 | 1,718.00 | 1,690.53 | 42,101 |
| 2025-07-24 | 1,761.00 | 1,771.00 | 1,718.00 | 1,749.00 | 1,721.03 | 28,567 |
| 2025-07-23 | 1,811.00 | 1,811.00 | 1,747.00 | 1,758.00 | 1,729.89 | 68,324 |
| 2025-07-22 | 1,793.00 | 1,793.00 | 1,761.00 | 1,776.00 | 1,747.60 | 63,010 |
| 2025-07-21 | 1,787.00 | 1,799.00 | 1,777.00 | 1,785.00 | 1,756.46 | 24,705 |
| 2025-07-18 | 1,806.00 | 1,806.00 | 1,759.00 | 1,798.00 | 1,769.25 | 96,472 |
| 2025-07-17 | 1,760.00 | 1,815.00 | 1,733.00 | 1,806.00 | 1,777.12 | 138,952 |
| 2025-07-16 | 1,752.00 | 1,755.00 | 1,738.00 | 1,754.00 | 1,725.95 | 26,889 |
| 2025-07-15 | 1,748.00 | 1,755.00 | 1,729.00 | 1,743.00 | 1,715.13 | 22,654 |
| 2025-07-14 | 1,766.00 | 1,766.00 | 1,737.00 | 1,748.00 | 1,720.05 | 15,235 |
| 2025-07-11 | 1,763.00 | 1,777.00 | 1,740.00 | 1,755.00 | 1,726.94 | 35,467 |
| 2025-07-10 | 1,761.00 | 1,772.00 | 1,743.00 | 1,763.00 | 1,734.81 | 36,323 |
| 2025-07-09 | 1,758.00 | 1,771.00 | 1,757.00 | 1,761.00 | 1,732.84 | 17,507 |
| 2025-07-08 | 1,757.00 | 1,763.00 | 1,746.00 | 1,758.00 | 1,729.89 | 20,617 |
| 2025-07-07 | 1,750.00 | 1,760.00 | 1,723.00 | 1,747.00 | 1,719.06 | 30,924 |
| 2025-07-04 | 1,734.00 | 1,754.00 | 1,727.00 | 1,742.00 | 1,714.14 | 47,942 |
| 2025-07-03 | 1,724.00 | 1,744.00 | 1,709.00 | 1,734.00 | 1,706.27 | 48,511 |
| 2025-07-02 | 1,743.00 | 1,743.00 | 1,623.00 | 1,724.00 | 1,696.43 | 43,834 |
| 2025-07-01 | 1,750.00 | 1,760.00 | 1,722.00 | 1,743.00 | 1,715.13 | 58,422 |
| 2025-06-30 | 1,793.00 | 1,806.00 | 1,720.00 | 1,750.00 | 1,722.01 | 38,479 |
| 2025-06-27 | 1,767.00 | 1,797.00 | 1,740.00 | 1,791.00 | 1,762.36 | 66,061 |
| 2025-06-26 | 1,772.00 | 1,785.00 | 1,736.00 | 1,744.00 | 1,716.11 | 36,283 |
| 2025-06-25 | 1,824.00 | 1,824.00 | 1,690.00 | 1,786.00 | 1,757.44 | 61,477 |
| 2025-06-24 | 1,788.00 | 1,817.00 | 1,742.00 | 1,805.00 | 1,776.14 | 70,059 |
| 2025-06-23 | 1,779.00 | 1,810.00 | 1,741.00 | 1,758.00 | 1,729.89 | 51,462 |
| 2025-06-20 | 1,796.00 | 1,816.00 | 1,787.00 | 1,794.00 | 1,765.31 | 25,481 |
| 2025-06-19 | 1,818.00 | 1,818.00 | 1,789.00 | 1,796.00 | 1,767.28 | 26,105 |
| 2025-06-18 | 1,796.00 | 1,814.00 | 1,790.00 | 1,801.00 | 1,772.20 | 19,561 |
| 2025-06-17 | 1,797.00 | 1,822.00 | 1,780.00 | 1,796.00 | 1,767.28 | 35,145 |
| 2025-06-16 | 1,818.00 | 1,818.00 | 1,783.00 | 1,797.00 | 1,768.26 | 39,887 |
| 2025-06-13 | 1,859.00 | 1,884.00 | 1,810.00 | 1,818.00 | 1,788.93 | 124,162 |
| 2025-06-12 | 1,817.00 | 1,865.00 | 1,814.00 | 1,854.00 | 1,824.35 | 84,464 |
| 2025-06-11 | 1,812.00 | 1,853.00 | 1,810.00 | 1,835.00 | 1,805.66 | 92,165 |
| 2025-06-10 | 1,840.00 | 1,840.00 | 1,807.00 | 1,810.00 | 1,781.06 | 71,099 |
| 2025-06-09 | 1,732.00 | 1,861.00 | 1,725.00 | 1,834.00 | 1,804.67 | 297,810 |
| 2025-06-05 | 1,704.00 | 1,742.00 | 1,690.00 | 1,738.00 | 1,710.21 | 59,480 |
| 2025-06-04 | 1,713.00 | 1,713.00 | 1,698.00 | 1,703.00 | 1,675.77 | 31,106 |
| 2025-06-02 | 1,683.00 | 1,705.00 | 1,663.00 | 1,698.00 | 1,670.85 | 21,840 |
| 2025-05-30 | 1,691.00 | 1,709.00 | 1,683.00 | 1,696.00 | 1,668.88 | 11,769 |
| 2025-05-29 | 1,672.00 | 1,708.00 | 1,672.00 | 1,701.00 | 1,673.80 | 14,927 |
| 2025-05-28 | 1,668.00 | 1,710.00 | 1,668.00 | 1,671.00 | 1,644.28 | 28,587 |
| 2025-05-27 | 1,652.00 | 1,679.00 | 1,652.00 | 1,672.00 | 1,645.26 | 15,056 |
| 2025-05-26 | 1,671.00 | 1,700.00 | 1,650.00 | 1,668.00 | 1,641.33 | 28,229 |
| 2025-05-23 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,653.13 | 15,251 |
| 2025-05-22 | 1,713.00 | 1,714.00 | 1,690.00 | 1,702.00 | 1,674.78 | 27,214 |
| 2025-05-21 | 1,720.00 | 1,725.00 | 1,702.00 | 1,713.00 | 1,685.61 | 19,886 |
| 2025-05-20 | 1,702.00 | 1,728.00 | 1,701.00 | 1,702.00 | 1,674.78 | 12,405 |
| 2025-05-19 | 1,700.00 | 1,720.00 | 1,690.00 | 1,702.00 | 1,674.78 | 26,427 |
| 2025-05-16 | 1,748.00 | 1,748.00 | 1,711.00 | 1,711.00 | 1,683.64 | 31,636 |
| 2025-05-15 | 1,766.00 | 1,766.00 | 1,744.00 | 1,757.00 | 1,728.90 | 41,520 |
| 2025-05-14 | 1,751.00 | 1,772.00 | 1,717.00 | 1,764.00 | 1,735.79 | 52,714 |
| 2025-05-13 | 1,719.00 | 1,751.00 | 1,712.00 | 1,751.00 | 1,723.00 | 75,828 |
| 2025-05-12 | 1,683.00 | 1,720.00 | 1,683.00 | 1,712.00 | 1,684.62 | 60,465 |
| 2025-05-09 | 1,710.00 | 1,715.00 | 1,683.00 | 1,699.00 | 1,671.83 | 27,091 |
| 2025-05-08 | 1,688.00 | 1,700.00 | 1,688.00 | 1,698.00 | 1,670.85 | 47,079 |
| 2025-05-07 | 1,681.00 | 1,698.00 | 1,669.00 | 1,688.00 | 1,661.01 | 36,411 |
| 2025-05-02 | 1,672.00 | 1,690.00 | 1,660.00 | 1,681.00 | 1,654.12 | 21,733 |
| 2025-04-30 | 1,728.00 | 1,728.00 | 1,689.00 | 1,690.00 | 1,662.97 | 33,524 |
| 2025-04-29 | 1,708.00 | 1,730.00 | 1,695.00 | 1,717.00 | 1,689.54 | 49,999 |
| 2025-04-28 | 1,721.00 | 1,725.00 | 1,703.00 | 1,708.00 | 1,680.69 | 34,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.