NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 51,000.00 | 51,300.00 | 47,200.00 | 47,450.00 | 47,450.00 | 253,227 |
| 2026-10-19 | 47,400.00 | 52,100.00 | 47,100.00 | 52,100.00 | 52,100.00 | 198,685 |
| 2026-10-16 | 48,050.00 | 51,100.00 | 47,700.00 | 50,300.00 | 50,300.00 | 227,335 |
| 2026-10-15 | 50,400.00 | 51,000.00 | 46,100.00 | 47,550.00 | 47,550.00 | 450,513 |
| 2026-10-14 | 53,700.00 | 57,400.00 | 53,000.00 | 55,300.00 | 55,300.00 | 395,178 |
| 2026-10-13 | 53,500.00 | 55,200.00 | 51,400.00 | 53,700.00 | 53,700.00 | 412,402 |
| 2026-10-12 | 60,000.00 | 60,200.00 | 56,200.00 | 57,300.00 | 57,300.00 | 357,183 |
| 2026-10-08 | 59,000.00 | 59,700.00 | 57,200.00 | 58,500.00 | 58,500.00 | 288,276 |
| 2026-10-07 | 63,100.00 | 63,400.00 | 58,600.00 | 58,900.00 | 58,900.00 | 436,868 |
| 2026-10-06 | 62,700.00 | 62,900.00 | 61,200.00 | 62,400.00 | 62,400.00 | 396,258 |
| 2026-10-02 | 61,700.00 | 63,200.00 | 61,000.00 | 62,000.00 | 62,000.00 | 772,381 |
| 2026-10-01 | 58,000.00 | 60,100.00 | 57,300.00 | 60,000.00 | 60,000.00 | 279,172 |
| 2026-09-30 | 59,300.00 | 59,700.00 | 58,200.00 | 58,500.00 | 58,500.00 | 250,045 |
| 2026-09-29 | 56,200.00 | 58,000.00 | 55,800.00 | 57,800.00 | 57,800.00 | 269,201 |
| 2026-09-28 | 58,700.00 | 59,600.00 | 56,800.00 | 57,300.00 | 57,300.00 | 280,246 |
| 2026-09-23 | 59,100.00 | 59,900.00 | 58,000.00 | 58,600.00 | 58,600.00 | 310,613 |
| 2026-09-22 | 60,900.00 | 60,900.00 | 58,200.00 | 59,000.00 | 59,000.00 | 582,477 |
| 2026-09-21 | 63,800.00 | 64,600.00 | 59,100.00 | 59,700.00 | 59,700.00 | 1,132,088 |
| 2026-09-18 | 55,000.00 | 62,900.00 | 54,700.00 | 60,100.00 | 60,100.00 | 1,841,551 |
| 2026-09-17 | 53,700.00 | 54,700.00 | 51,500.00 | 53,400.00 | 53,400.00 | 584,402 |
| 2026-09-16 | 52,000.00 | 54,100.00 | 51,200.00 | 52,700.00 | 52,700.00 | 1,040,764 |
| 2026-09-15 | 49,000.00 | 50,600.00 | 48,350.00 | 49,350.00 | 49,350.00 | 222,401 |
| 2026-09-14 | 47,100.00 | 50,700.00 | 46,500.00 | 49,600.00 | 49,600.00 | 420,104 |
| 2026-09-11 | 49,200.00 | 49,550.00 | 48,150.00 | 48,800.00 | 48,800.00 | 459,659 |
| 2026-09-10 | 49,050.00 | 51,400.00 | 48,450.00 | 51,400.00 | 51,400.00 | 1,332,386 |
| 2026-09-09 | 48,000.00 | 52,700.00 | 48,000.00 | 49,700.00 | 49,700.00 | 717,421 |
| 2026-09-08 | 48,050.00 | 49,800.00 | 47,400.00 | 47,400.00 | 47,400.00 | 495,770 |
| 2026-09-07 | 48,900.00 | 48,900.00 | 47,550.00 | 48,450.00 | 48,450.00 | 297,208 |
| 2026-09-04 | 47,150.00 | 48,500.00 | 46,450.00 | 48,300.00 | 48,300.00 | 270,170 |
| 2026-09-03 | 48,100.00 | 48,850.00 | 45,400.00 | 46,400.00 | 46,400.00 | 329,426 |
| 2026-09-02 | 45,350.00 | 49,250.00 | 44,550.00 | 47,500.00 | 47,500.00 | 737,328 |
| 2026-09-01 | 46,300.00 | 46,450.00 | 44,150.00 | 45,000.00 | 45,000.00 | 235,712 |
| 2026-08-31 | 45,300.00 | 47,250.00 | 43,900.00 | 46,900.00 | 46,900.00 | 167,168 |
| 2026-08-28 | 49,400.00 | 50,200.00 | 46,450.00 | 46,800.00 | 46,800.00 | 245,967 |
| 2026-08-27 | 48,300.00 | 49,550.00 | 47,000.00 | 48,800.00 | 48,800.00 | 214,934 |
| 2026-08-26 | 47,350.00 | 48,250.00 | 46,500.00 | 47,500.00 | 47,500.00 | 225,132 |
| 2026-08-25 | 44,800.00 | 46,950.00 | 42,900.00 | 46,950.00 | 46,950.00 | 217,418 |
| 2026-08-24 | 47,150.00 | 48,050.00 | 45,850.00 | 46,200.00 | 46,200.00 | 210,892 |
| 2026-08-21 | 48,800.00 | 48,900.00 | 46,150.00 | 47,150.00 | 47,150.00 | 224,069 |
| 2026-08-20 | 50,400.00 | 50,700.00 | 49,100.00 | 50,100.00 | 50,100.00 | 234,346 |
| 2026-08-19 | 48,150.00 | 52,500.00 | 48,000.00 | 49,550.00 | 49,550.00 | 283,870 |
| 2026-08-18 | 53,200.00 | 55,200.00 | 50,000.00 | 51,000.00 | 51,000.00 | 319,249 |
| 2026-08-14 | 53,700.00 | 53,700.00 | 51,400.00 | 53,200.00 | 53,200.00 | 257,577 |
| 2026-08-13 | 56,000.00 | 56,000.00 | 53,200.00 | 54,300.00 | 54,300.00 | 418,818 |
| 2026-08-12 | 53,200.00 | 54,100.00 | 51,100.00 | 54,000.00 | 54,000.00 | 370,750 |
| 2026-08-11 | 53,100.00 | 53,400.00 | 50,800.00 | 52,100.00 | 52,100.00 | 624,923 |
| 2026-08-10 | 51,700.00 | 54,700.00 | 50,100.00 | 54,400.00 | 54,400.00 | 704,274 |
| 2026-08-07 | 50,800.00 | 52,300.00 | 47,000.00 | 48,450.00 | 48,450.00 | 467,005 |
| 2026-08-06 | 50,600.00 | 52,100.00 | 48,250.00 | 49,400.00 | 49,400.00 | 438,340 |
| 2026-08-05 | 57,800.00 | 58,000.00 | 51,100.00 | 52,300.00 | 52,300.00 | 1,107,371 |
| 2026-08-04 | 45,300.00 | 50,200.00 | 45,150.00 | 48,750.00 | 48,750.00 | 440,018 |
| 2026-08-03 | 41,300.00 | 45,150.00 | 40,400.00 | 43,400.00 | 43,400.00 | 206,773 |
| 2026-07-31 | 37,700.00 | 42,800.00 | 37,700.00 | 42,700.00 | 42,700.00 | 337,256 |
| 2026-07-30 | 35,050.00 | 38,050.00 | 35,050.00 | 35,300.00 | 35,300.00 | 240,091 |
| 2026-07-29 | 40,100.00 | 41,400.00 | 34,700.00 | 37,050.00 | 37,050.00 | 401,668 |
| 2026-07-28 | 43,950.00 | 43,950.00 | 39,500.00 | 40,000.00 | 40,000.00 | 245,102 |
| 2026-07-27 | 46,600.00 | 46,600.00 | 43,650.00 | 45,450.00 | 45,450.00 | 163,979 |
| 2026-07-24 | 48,350.00 | 48,450.00 | 44,750.00 | 45,050.00 | 45,050.00 | 229,883 |
| 2026-07-23 | 48,050.00 | 48,450.00 | 45,600.00 | 48,200.00 | 48,200.00 | 287,195 |
| 2026-07-22 | 45,900.00 | 47,600.00 | 44,800.00 | 44,950.00 | 44,950.00 | 256,741 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.