Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 218410.KQ stock page

NH SPAC 8 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51,000.00	51,300.00	47,200.00	47,450.00	47,450.00	253,227
2026-10-19	47,400.00	52,100.00	47,100.00	52,100.00	52,100.00	198,685
2026-10-16	48,050.00	51,100.00	47,700.00	50,300.00	50,300.00	227,335
2026-10-15	50,400.00	51,000.00	46,100.00	47,550.00	47,550.00	450,513
2026-10-14	53,700.00	57,400.00	53,000.00	55,300.00	55,300.00	395,178
2026-10-13	53,500.00	55,200.00	51,400.00	53,700.00	53,700.00	412,402
2026-10-12	60,000.00	60,200.00	56,200.00	57,300.00	57,300.00	357,183
2026-10-08	59,000.00	59,700.00	57,200.00	58,500.00	58,500.00	288,276
2026-10-07	63,100.00	63,400.00	58,600.00	58,900.00	58,900.00	436,868
2026-10-06	62,700.00	62,900.00	61,200.00	62,400.00	62,400.00	396,258
2026-10-02	61,700.00	63,200.00	61,000.00	62,000.00	62,000.00	772,381
2026-10-01	58,000.00	60,100.00	57,300.00	60,000.00	60,000.00	279,172
2026-09-30	59,300.00	59,700.00	58,200.00	58,500.00	58,500.00	250,045
2026-09-29	56,200.00	58,000.00	55,800.00	57,800.00	57,800.00	269,201
2026-09-28	58,700.00	59,600.00	56,800.00	57,300.00	57,300.00	280,246
2026-09-23	59,100.00	59,900.00	58,000.00	58,600.00	58,600.00	310,613
2026-09-22	60,900.00	60,900.00	58,200.00	59,000.00	59,000.00	582,477
2026-09-21	63,800.00	64,600.00	59,100.00	59,700.00	59,700.00	1,132,088

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.