NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 15,080.00 | 15,630.00 | 15,080.00 | 15,630.00 | 15,329.25 | 107,042 |
| 2024-04-26 | 15,040.00 | 15,220.00 | 14,960.00 | 15,090.00 | 14,799.64 | 61,651 |
| 2024-04-25 | 14,870.00 | 15,230.00 | 14,870.00 | 14,990.00 | 14,701.57 | 57,512 |
| 2024-04-24 | 14,890.00 | 15,040.00 | 14,870.00 | 14,960.00 | 14,672.15 | 66,003 |
| 2024-04-23 | 14,900.00 | 15,000.00 | 14,720.00 | 14,720.00 | 14,436.76 | 90,759 |
| 2024-04-22 | 15,170.00 | 15,170.00 | 14,790.00 | 14,900.00 | 14,613.30 | 102,715 |
| 2024-04-19 | 15,070.00 | 15,190.00 | 14,720.00 | 15,020.00 | 14,730.99 | 105,228 |
| 2024-04-18 | 14,910.00 | 15,270.00 | 14,910.00 | 15,200.00 | 14,907.53 | 78,341 |
| 2024-04-17 | 15,270.00 | 15,410.00 | 14,900.00 | 14,920.00 | 14,632.92 | 115,448 |
| 2024-04-16 | 15,520.00 | 15,690.00 | 14,990.00 | 15,040.00 | 14,750.61 | 131,400 |
| 2024-04-15 | 15,410.00 | 15,930.00 | 15,260.00 | 15,810.00 | 15,505.79 | 137,309 |
| 2024-04-12 | 15,980.00 | 16,250.00 | 15,560.00 | 15,560.00 | 15,260.60 | 108,249 |
| 2024-04-11 | 16,150.00 | 16,400.00 | 15,900.00 | 16,010.00 | 15,701.94 | 147,148 |
| 2024-04-09 | 15,630.00 | 16,780.00 | 15,630.00 | 16,470.00 | 16,153.09 | 219,212 |
| 2024-04-08 | 15,890.00 | 15,890.00 | 15,400.00 | 15,630.00 | 15,329.25 | 97,570 |
| 2024-04-05 | 15,770.00 | 15,860.00 | 15,590.00 | 15,800.00 | 15,495.98 | 64,505 |
| 2024-04-04 | 15,640.00 | 16,040.00 | 15,570.00 | 15,880.00 | 15,574.44 | 85,421 |
| 2024-04-03 | 16,000.00 | 16,130.00 | 15,560.00 | 15,640.00 | 15,339.06 | 107,576 |
| 2024-04-02 | 16,310.00 | 16,410.00 | 15,870.00 | 16,190.00 | 15,878.48 | 117,040 |
| 2024-04-01 | 16,250.00 | 16,540.00 | 16,250.00 | 16,380.00 | 16,064.82 | 85,737 |
| 2024-03-29 | 17,000.00 | 17,000.00 | 16,280.00 | 16,350.00 | 16,035.40 | 123,697 |
| 2024-03-28 | 16,730.00 | 17,330.00 | 16,620.00 | 16,850.00 | 16,525.78 | 189,211 |
| 2024-03-27 | 16,820.00 | 16,940.00 | 16,590.00 | 16,680.00 | 16,359.05 | 89,537 |
| 2024-03-26 | 16,970.00 | 17,070.00 | 16,630.00 | 16,730.00 | 16,408.09 | 156,650 |
| 2024-03-25 | 16,280.00 | 16,970.00 | 15,970.00 | 16,940.00 | 16,614.05 | 239,581 |
| 2024-03-22 | 16,000.00 | 16,430.00 | 15,980.00 | 16,110.00 | 15,800.02 | 194,265 |
| 2024-03-21 | 15,190.00 | 16,690.00 | 15,190.00 | 15,920.00 | 15,613.67 | 623,324 |
| 2024-03-20 | 14,910.00 | 15,140.00 | 14,800.00 | 14,890.00 | 14,603.49 | 133,357 |
| 2024-03-19 | 15,200.00 | 15,210.00 | 15,000.00 | 15,040.00 | 14,750.61 | 87,971 |
| 2024-03-18 | 15,160.00 | 15,410.00 | 15,110.00 | 15,270.00 | 14,976.18 | 71,134 |
| 2024-03-15 | 15,370.00 | 15,520.00 | 15,090.00 | 15,220.00 | 14,927.14 | 140,377 |
| 2024-03-14 | 15,600.00 | 15,730.00 | 15,400.00 | 15,440.00 | 15,142.91 | 161,495 |
| 2024-03-13 | 15,610.00 | 15,730.00 | 15,410.00 | 15,650.00 | 15,348.87 | 118,999 |
| 2024-03-12 | 15,670.00 | 15,910.00 | 15,410.00 | 15,620.00 | 15,319.45 | 169,371 |
| 2024-03-11 | 15,640.00 | 15,900.00 | 15,580.00 | 15,710.00 | 15,407.71 | 67,744 |
| 2024-03-08 | 15,950.00 | 16,000.00 | 15,560.00 | 15,650.00 | 15,348.87 | 97,017 |
| 2024-03-07 | 15,900.00 | 16,150.00 | 15,690.00 | 15,700.00 | 15,397.91 | 125,088 |
| 2024-03-06 | 16,240.00 | 16,370.00 | 15,930.00 | 15,990.00 | 15,682.33 | 121,757 |
| 2024-03-05 | 16,630.00 | 16,690.00 | 16,350.00 | 16,390.00 | 16,074.63 | 106,489 |
| 2024-03-04 | 16,780.00 | 16,960.00 | 16,440.00 | 16,700.00 | 16,378.67 | 120,725 |
| 2024-02-29 | 17,000.00 | 17,080.00 | 16,700.00 | 16,760.00 | 16,437.51 | 109,203 |
| 2024-02-28 | 17,950.00 | 17,950.00 | 17,060.00 | 17,090.00 | 16,761.16 | 181,455 |
| 2024-02-27 | 18,030.00 | 18,520.00 | 17,800.00 | 17,840.00 | 17,496.73 | 156,510 |
| 2024-02-26 | 17,810.00 | 18,260.00 | 17,760.00 | 17,980.00 | 17,634.04 | 95,237 |
| 2024-02-23 | 18,030.00 | 18,140.00 | 17,700.00 | 17,860.00 | 17,516.35 | 149,752 |
| 2024-02-22 | 18,110.00 | 18,330.00 | 17,910.00 | 18,020.00 | 17,673.27 | 136,608 |
| 2024-02-21 | 18,170.00 | 18,460.00 | 17,860.00 | 17,960.00 | 17,614.42 | 131,677 |
| 2024-02-20 | 18,560.00 | 18,570.00 | 18,100.00 | 18,140.00 | 17,790.96 | 123,152 |
| 2024-02-19 | 17,890.00 | 18,970.00 | 17,800.00 | 18,500.00 | 18,144.03 | 389,259 |
| 2024-02-16 | 17,400.00 | 17,610.00 | 17,110.00 | 17,610.00 | 17,271.16 | 168,200 |
| 2024-02-15 | 17,590.00 | 17,800.00 | 17,280.00 | 17,420.00 | 17,084.81 | 174,324 |
| 2024-02-14 | 16,650.00 | 17,620.00 | 16,410.00 | 17,620.00 | 17,280.96 | 230,356 |
| 2024-02-13 | 16,730.00 | 16,870.00 | 16,530.00 | 16,710.00 | 16,388.47 | 135,982 |
| 2024-02-08 | 16,590.00 | 16,780.00 | 16,510.00 | 16,630.00 | 16,310.01 | 125,207 |
| 2024-02-07 | 17,230.00 | 17,240.00 | 16,360.00 | 16,580.00 | 16,260.97 | 284,133 |
| 2024-02-06 | 17,180.00 | 17,370.00 | 16,970.00 | 17,050.00 | 16,721.93 | 99,885 |
| 2024-02-05 | 17,410.00 | 17,680.00 | 17,000.00 | 17,180.00 | 16,849.43 | 115,399 |
| 2024-02-02 | 17,590.00 | 17,820.00 | 17,420.00 | 17,510.00 | 17,173.08 | 148,726 |
| 2024-02-01 | 17,630.00 | 17,910.00 | 17,070.00 | 17,580.00 | 17,241.73 | 250,053 |
| 2024-01-31 | 18,310.00 | 18,360.00 | 17,560.00 | 17,590.00 | 17,251.54 | 116,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.