NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 14,170.00 | 15,000.00 | 14,170.00 | 14,830.00 | 14,459.59 | 194,349 |
| 2023-11-01 | 13,840.00 | 14,220.00 | 13,740.00 | 13,840.00 | 13,494.32 | 104,604 |
| 2023-10-31 | 14,360.00 | 14,640.00 | 13,780.00 | 13,840.00 | 13,494.32 | 132,275 |
| 2023-10-30 | 14,410.00 | 14,670.00 | 14,240.00 | 14,410.00 | 14,050.08 | 64,515 |
| 2023-10-27 | 14,540.00 | 14,800.00 | 14,210.00 | 14,420.00 | 14,059.83 | 106,260 |
| 2023-10-26 | 14,550.00 | 14,800.00 | 14,230.00 | 14,390.00 | 14,030.58 | 100,007 |
| 2023-10-25 | 14,840.00 | 14,990.00 | 14,470.00 | 14,900.00 | 14,527.84 | 117,843 |
| 2023-10-24 | 14,020.00 | 14,930.00 | 14,020.00 | 14,930.00 | 14,557.09 | 208,972 |
| 2023-10-23 | 14,410.00 | 14,570.00 | 13,800.00 | 14,010.00 | 13,660.07 | 227,696 |
| 2023-10-20 | 15,000.00 | 16,490.00 | 14,310.00 | 14,500.00 | 14,137.83 | 966,638 |
| 2023-10-19 | 15,070.00 | 15,570.00 | 14,900.00 | 15,160.00 | 14,781.35 | 118,123 |
| 2023-10-18 | 15,420.00 | 15,740.00 | 15,320.00 | 15,380.00 | 14,995.85 | 99,597 |
| 2023-10-17 | 15,650.00 | 15,920.00 | 15,550.00 | 15,560.00 | 15,171.36 | 119,918 |
| 2023-10-16 | 15,660.00 | 15,700.00 | 15,300.00 | 15,620.00 | 15,229.86 | 104,841 |
| 2023-10-13 | 15,450.00 | 15,600.00 | 15,280.00 | 15,560.00 | 15,171.36 | 94,335 |
| 2023-10-12 | 15,360.00 | 15,570.00 | 15,200.00 | 15,570.00 | 15,181.11 | 117,162 |
| 2023-10-11 | 14,900.00 | 15,380.00 | 14,840.00 | 15,380.00 | 14,995.85 | 89,494 |
| 2023-10-10 | 14,610.00 | 15,220.00 | 14,600.00 | 14,730.00 | 14,362.09 | 96,371 |
| 2023-10-06 | 14,410.00 | 14,950.00 | 14,360.00 | 14,610.00 | 14,245.09 | 131,226 |
| 2023-10-05 | 14,520.00 | 14,890.00 | 14,420.00 | 14,540.00 | 14,176.83 | 100,522 |
| 2023-10-04 | 15,050.00 | 15,060.00 | 14,350.00 | 14,410.00 | 14,050.08 | 192,451 |
| 2023-09-27 | 15,000.00 | 15,330.00 | 14,870.00 | 15,230.00 | 14,849.60 | 121,634 |
| 2023-09-26 | 15,870.00 | 15,920.00 | 15,030.00 | 15,200.00 | 14,820.35 | 234,433 |
| 2023-09-25 | 15,710.00 | 16,150.00 | 15,700.00 | 15,860.00 | 15,463.86 | 143,269 |
| 2023-09-22 | 16,280.00 | 16,430.00 | 15,870.00 | 16,030.00 | 15,629.62 | 247,612 |
| 2023-09-21 | 17,650.00 | 17,650.00 | 16,420.00 | 16,480.00 | 16,068.38 | 331,174 |
| 2023-09-20 | 18,210.00 | 18,470.00 | 17,450.00 | 17,720.00 | 17,277.41 | 471,998 |
| 2023-09-19 | 16,790.00 | 18,730.00 | 16,790.00 | 18,200.00 | 17,745.42 | 1,518,461 |
| 2023-09-18 | 16,720.00 | 17,030.00 | 16,540.00 | 16,740.00 | 16,321.88 | 133,909 |
| 2023-09-15 | 16,510.00 | 17,200.00 | 16,410.00 | 16,900.00 | 16,477.89 | 361,365 |
| 2023-09-14 | 16,810.00 | 17,080.00 | 16,210.00 | 16,500.00 | 16,087.88 | 464,675 |
| 2023-09-13 | 15,960.00 | 17,200.00 | 15,600.00 | 16,300.00 | 15,892.87 | 411,132 |
| 2023-09-12 | 16,200.00 | 16,460.00 | 15,890.00 | 16,020.00 | 15,619.87 | 228,053 |
| 2023-09-11 | 16,980.00 | 16,980.00 | 16,040.00 | 16,190.00 | 15,785.62 | 266,814 |
| 2023-09-08 | 16,710.00 | 17,230.00 | 16,640.00 | 16,870.00 | 16,448.64 | 175,577 |
| 2023-09-07 | 17,000.00 | 17,070.00 | 16,700.00 | 16,750.00 | 16,331.63 | 129,162 |
| 2023-09-06 | 17,310.00 | 17,310.00 | 17,010.00 | 17,020.00 | 16,594.89 | 97,245 |
| 2023-09-05 | 17,400.00 | 17,620.00 | 17,200.00 | 17,310.00 | 16,877.65 | 72,667 |
| 2023-09-04 | 17,770.00 | 17,830.00 | 17,290.00 | 17,430.00 | 16,994.65 | 127,147 |
| 2023-09-01 | 17,420.00 | 17,780.00 | 17,300.00 | 17,700.00 | 17,257.91 | 108,851 |
| 2023-08-31 | 17,700.00 | 17,860.00 | 17,390.00 | 17,420.00 | 16,984.90 | 96,508 |
| 2023-08-30 | 17,780.00 | 17,850.00 | 17,590.00 | 17,610.00 | 17,170.15 | 99,253 |
| 2023-08-29 | 17,300.00 | 17,750.00 | 17,230.00 | 17,590.00 | 17,150.65 | 121,578 |
| 2023-08-28 | 17,160.00 | 17,300.00 | 17,100.00 | 17,230.00 | 16,799.65 | 66,851 |
| 2023-08-25 | 17,120.00 | 17,290.00 | 16,990.00 | 17,070.00 | 16,643.64 | 134,668 |
| 2023-08-24 | 17,600.00 | 17,790.00 | 17,380.00 | 17,420.00 | 16,984.90 | 105,704 |
| 2023-08-23 | 17,100.00 | 17,540.00 | 16,710.00 | 17,340.00 | 16,906.90 | 182,504 |
| 2023-08-22 | 17,730.00 | 17,900.00 | 17,110.00 | 17,130.00 | 16,702.14 | 192,721 |
| 2023-08-21 | 18,300.00 | 18,340.00 | 17,740.00 | 17,750.00 | 17,306.66 | 162,440 |
| 2023-08-18 | 18,050.00 | 18,280.00 | 17,810.00 | 18,050.00 | 17,599.16 | 126,287 |
| 2023-08-17 | 17,710.00 | 18,420.00 | 17,600.00 | 18,100.00 | 17,647.92 | 157,547 |
| 2023-08-16 | 18,190.00 | 18,220.00 | 17,650.00 | 17,960.00 | 17,511.41 | 133,051 |
| 2023-08-14 | 18,660.00 | 18,660.00 | 18,040.00 | 18,200.00 | 17,745.42 | 130,166 |
| 2023-08-11 | 18,390.00 | 18,650.00 | 18,320.00 | 18,480.00 | 18,018.42 | 110,008 |
| 2023-08-10 | 17,950.00 | 18,430.00 | 17,950.00 | 18,400.00 | 17,940.42 | 187,658 |
| 2023-08-09 | 18,020.00 | 18,490.00 | 17,920.00 | 18,430.00 | 17,969.67 | 113,532 |
| 2023-08-08 | 18,690.00 | 18,700.00 | 18,000.00 | 18,020.00 | 17,569.91 | 144,454 |
| 2023-08-07 | 18,470.00 | 18,710.00 | 18,290.00 | 18,430.00 | 17,969.67 | 112,997 |
| 2023-08-04 | 18,350.00 | 18,590.00 | 18,210.00 | 18,500.00 | 18,037.93 | 117,270 |
| 2023-08-03 | 18,430.00 | 18,710.00 | 18,160.00 | 18,470.00 | 18,008.67 | 163,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.