NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 41,950.00 | 44,550.00 | 40,500.00 | 43,550.00 | 43,550.00 | 192,185 |
| 2026-07-20 | 44,800.00 | 45,400.00 | 41,450.00 | 41,950.00 | 41,950.00 | 185,016 |
| 2026-07-16 | 50,000.00 | 50,000.00 | 45,400.00 | 46,250.00 | 46,250.00 | 177,519 |
| 2026-07-15 | 45,600.00 | 52,000.00 | 45,600.00 | 51,200.00 | 51,200.00 | 314,679 |
| 2026-07-14 | 47,150.00 | 47,500.00 | 41,800.00 | 44,750.00 | 44,750.00 | 432,704 |
| 2026-07-13 | 52,000.00 | 53,000.00 | 46,200.00 | 47,150.00 | 47,150.00 | 283,257 |
| 2026-07-10 | 49,400.00 | 54,500.00 | 49,400.00 | 52,100.00 | 52,100.00 | 727,496 |
| 2026-07-09 | 48,950.00 | 51,100.00 | 45,000.00 | 49,000.00 | 49,000.00 | 296,973 |
| 2026-07-08 | 52,200.00 | 54,700.00 | 49,200.00 | 49,400.00 | 49,400.00 | 385,916 |
| 2026-07-07 | 56,800.00 | 59,000.00 | 53,000.00 | 54,900.00 | 54,900.00 | 387,922 |
| 2026-07-06 | 56,800.00 | 60,500.00 | 56,100.00 | 57,900.00 | 57,900.00 | 245,190 |
| 2026-07-03 | 55,400.00 | 57,800.00 | 52,700.00 | 57,800.00 | 57,800.00 | 274,859 |
| 2026-07-02 | 62,600.00 | 62,600.00 | 55,100.00 | 56,200.00 | 56,200.00 | 271,420 |
| 2026-07-01 | 63,400.00 | 65,300.00 | 61,700.00 | 64,500.00 | 64,500.00 | 157,089 |
| 2026-06-30 | 65,200.00 | 65,900.00 | 62,200.00 | 63,200.00 | 63,200.00 | 119,742 |
| 2026-06-29 | 60,000.00 | 64,800.00 | 58,900.00 | 63,600.00 | 63,600.00 | 225,751 |
| 2026-06-26 | 64,300.00 | 64,800.00 | 58,400.00 | 60,600.00 | 60,600.00 | 295,402 |
| 2026-06-25 | 68,200.00 | 69,800.00 | 64,000.00 | 65,000.00 | 65,000.00 | 263,842 |
| 2026-06-24 | 65,500.00 | 69,000.00 | 63,600.00 | 68,100.00 | 68,100.00 | 263,604 |
| 2026-06-23 | 73,600.00 | 75,600.00 | 65,700.00 | 65,800.00 | 65,800.00 | 347,371 |
| 2026-06-22 | 69,800.00 | 74,600.00 | 69,800.00 | 73,500.00 | 73,500.00 | 209,762 |
| 2026-06-19 | 74,600.00 | 74,900.00 | 70,100.00 | 73,100.00 | 73,100.00 | 297,235 |
| 2026-06-18 | 77,500.00 | 77,500.00 | 73,200.00 | 75,000.00 | 75,000.00 | 267,142 |
| 2026-06-17 | 82,000.00 | 82,200.00 | 77,500.00 | 78,000.00 | 78,000.00 | 281,435 |
| 2026-06-16 | 80,100.00 | 87,900.00 | 79,200.00 | 82,800.00 | 82,800.00 | 392,729 |
| 2026-06-15 | 81,500.00 | 82,600.00 | 77,100.00 | 79,700.00 | 79,700.00 | 212,157 |
| 2026-06-12 | 79,000.00 | 80,700.00 | 74,900.00 | 77,000.00 | 77,000.00 | 473,480 |
| 2026-06-11 | 70,000.00 | 74,900.00 | 69,400.00 | 74,900.00 | 74,900.00 | 326,747 |
| 2026-06-10 | 76,100.00 | 77,900.00 | 68,500.00 | 72,800.00 | 72,800.00 | 550,166 |
| 2026-06-09 | 78,600.00 | 80,900.00 | 74,200.00 | 77,600.00 | 77,600.00 | 346,657 |
| 2026-06-08 | 75,000.00 | 81,500.00 | 74,800.00 | 75,700.00 | 75,700.00 | 365,159 |
| 2026-06-05 | 91,800.00 | 92,100.00 | 81,000.00 | 82,800.00 | 82,800.00 | 412,499 |
| 2026-06-04 | 87,100.00 | 95,800.00 | 86,000.00 | 90,900.00 | 90,900.00 | 565,934 |
| 2026-06-02 | 84,800.00 | 86,200.00 | 81,000.00 | 82,400.00 | 82,400.00 | 480,541 |
| 2026-06-01 | 86,900.00 | 90,500.00 | 82,700.00 | 87,600.00 | 87,600.00 | 572,776 |
| 2026-05-29 | 93,400.00 | 93,800.00 | 87,300.00 | 90,100.00 | 90,100.00 | 773,989 |
| 2026-05-28 | 99,000.00 | 99,000.00 | 88,800.00 | 93,100.00 | 93,100.00 | 502,091 |
| 2026-05-27 | 105,800.00 | 105,900.00 | 97,000.00 | 99,000.00 | 99,000.00 | 413,705 |
| 2026-05-26 | 103,300.00 | 104,500.00 | 99,000.00 | 103,200.00 | 103,200.00 | 382,186 |
| 2026-05-22 | 101,400.00 | 106,200.00 | 98,700.00 | 104,000.00 | 104,000.00 | 540,180 |
| 2026-05-21 | 94,600.00 | 99,500.00 | 94,000.00 | 99,100.00 | 99,100.00 | 357,160 |
| 2026-05-20 | 92,800.00 | 94,400.00 | 87,300.00 | 91,900.00 | 91,900.00 | 286,764 |
| 2026-05-19 | 97,400.00 | 104,000.00 | 92,200.00 | 93,900.00 | 93,900.00 | 385,176 |
| 2026-05-18 | 94,900.00 | 97,600.00 | 90,300.00 | 96,800.00 | 96,800.00 | 304,672 |
| 2026-05-15 | 107,000.00 | 107,000.00 | 95,000.00 | 97,100.00 | 97,100.00 | 640,457 |
| 2026-05-14 | 109,400.00 | 117,200.00 | 105,300.00 | 108,800.00 | 108,800.00 | 489,012 |
| 2026-05-13 | 108,100.00 | 109,000.00 | 99,500.00 | 105,300.00 | 105,300.00 | 736,665 |
| 2026-05-12 | 110,400.00 | 126,900.00 | 107,500.00 | 112,500.00 | 112,500.00 | 1,730,124 |
| 2026-05-11 | 102,000.00 | 105,500.00 | 99,700.00 | 104,000.00 | 104,000.00 | 524,650 |
| 2026-05-08 | 98,700.00 | 106,600.00 | 97,600.00 | 99,700.00 | 99,700.00 | 471,797 |
| 2026-05-07 | 97,200.00 | 106,600.00 | 94,900.00 | 100,800.00 | 100,800.00 | 814,252 |
| 2026-05-06 | 100,400.00 | 100,500.00 | 91,500.00 | 96,400.00 | 96,400.00 | 508,475 |
| 2026-05-04 | 96,000.00 | 102,700.00 | 95,900.00 | 98,000.00 | 98,000.00 | 596,904 |
| 2026-04-30 | 93,400.00 | 95,700.00 | 92,200.00 | 94,300.00 | 94,300.00 | 423,540 |
| 2026-04-29 | 88,600.00 | 91,900.00 | 88,600.00 | 91,600.00 | 91,600.00 | 424,961 |
| 2026-04-28 | 94,600.00 | 94,600.00 | 86,500.00 | 87,800.00 | 87,800.00 | 777,249 |
| 2026-04-27 | 100,000.00 | 103,500.00 | 90,300.00 | 93,100.00 | 93,100.00 | 878,536 |
| 2026-04-24 | 101,900.00 | 102,800.00 | 96,500.00 | 100,200.00 | 100,200.00 | 290,890 |
| 2026-04-23 | 105,600.00 | 108,600.00 | 98,800.00 | 100,100.00 | 100,100.00 | 446,417 |
| 2026-04-22 | 99,600.00 | 106,000.00 | 98,200.00 | 105,500.00 | 105,500.00 | 598,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.