NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 100,000.00 | 101,000.00 | 97,000.00 | 99,500.00 | 99,500.00 | 370,703 |
| 2026-04-20 | 92,700.00 | 101,700.00 | 92,100.00 | 100,800.00 | 100,800.00 | 772,493 |
| 2026-04-17 | 93,800.00 | 96,600.00 | 92,700.00 | 93,300.00 | 93,300.00 | 313,380 |
| 2026-04-16 | 95,600.00 | 96,300.00 | 91,700.00 | 93,400.00 | 93,400.00 | 489,695 |
| 2026-04-15 | 97,200.00 | 99,700.00 | 95,000.00 | 96,600.00 | 96,600.00 | 543,991 |
| 2026-04-14 | 97,100.00 | 97,300.00 | 91,100.00 | 95,700.00 | 95,700.00 | 578,356 |
| 2026-04-13 | 90,300.00 | 95,800.00 | 89,800.00 | 93,800.00 | 93,800.00 | 638,965 |
| 2026-04-10 | 86,600.00 | 94,300.00 | 86,000.00 | 91,900.00 | 91,900.00 | 990,887 |
| 2026-04-09 | 83,800.00 | 88,000.00 | 82,400.00 | 85,800.00 | 85,800.00 | 505,753 |
| 2026-04-08 | 87,700.00 | 88,200.00 | 82,800.00 | 85,100.00 | 85,100.00 | 589,540 |
| 2026-04-07 | 86,300.00 | 86,900.00 | 82,000.00 | 82,800.00 | 82,800.00 | 298,219 |
| 2026-04-06 | 88,300.00 | 91,300.00 | 82,200.00 | 84,500.00 | 84,500.00 | 548,880 |
| 2026-04-03 | 92,500.00 | 95,400.00 | 87,200.00 | 89,000.00 | 89,000.00 | 756,106 |
| 2026-04-02 | 97,900.00 | 98,000.00 | 84,500.00 | 86,400.00 | 86,400.00 | 1,225,723 |
| 2026-04-01 | 79,800.00 | 94,400.00 | 79,300.00 | 94,200.00 | 94,200.00 | 1,627,917 |
| 2026-03-31 | 81,500.00 | 83,700.00 | 74,600.00 | 75,000.00 | 75,000.00 | 773,978 |
| 2026-03-30 | 78,500.00 | 81,000.00 | 76,200.00 | 78,700.00 | 78,700.00 | 330,061 |
| 2026-03-27 | 78,600.00 | 84,100.00 | 77,500.00 | 82,400.00 | 82,400.00 | 468,794 |
| 2026-03-26 | 86,500.00 | 87,200.00 | 80,500.00 | 81,100.00 | 81,100.00 | 598,732 |
| 2026-03-25 | 78,300.00 | 90,200.00 | 78,000.00 | 88,600.00 | 88,600.00 | 1,370,086 |
| 2026-03-24 | 77,600.00 | 79,000.00 | 75,300.00 | 76,400.00 | 76,400.00 | 283,183 |
| 2026-03-23 | 77,200.00 | 78,700.00 | 73,100.00 | 73,600.00 | 73,600.00 | 375,164 |
| 2026-03-20 | 81,600.00 | 84,400.00 | 79,400.00 | 80,900.00 | 80,900.00 | 627,443 |
| 2026-03-19 | 78,400.00 | 82,000.00 | 77,600.00 | 78,700.00 | 78,700.00 | 441,599 |
| 2026-03-18 | 79,000.00 | 80,300.00 | 76,600.00 | 78,300.00 | 78,300.00 | 425,335 |
| 2026-03-17 | 81,300.00 | 83,200.00 | 77,900.00 | 77,900.00 | 77,900.00 | 489,091 |
| 2026-03-16 | 83,200.00 | 83,400.00 | 78,200.00 | 79,200.00 | 79,200.00 | 693,581 |
| 2026-03-13 | 84,200.00 | 87,600.00 | 80,500.00 | 84,800.00 | 84,800.00 | 875,415 |
| 2026-03-12 | 87,600.00 | 91,300.00 | 81,500.00 | 84,100.00 | 84,100.00 | 1,484,012 |
| 2026-03-11 | 80,900.00 | 94,000.00 | 77,000.00 | 89,600.00 | 89,600.00 | 2,862,118 |
| 2026-03-10 | 76,000.00 | 80,500.00 | 70,500.00 | 74,700.00 | 74,700.00 | 1,678,532 |
| 2026-03-09 | 71,600.00 | 73,000.00 | 61,100.00 | 63,200.00 | 63,200.00 | 806,089 |
| 2026-03-06 | 72,000.00 | 73,500.00 | 67,800.00 | 71,500.00 | 71,500.00 | 583,983 |
| 2026-03-05 | 60,000.00 | 70,300.00 | 58,000.00 | 67,200.00 | 67,200.00 | 822,357 |
| 2026-03-04 | 68,300.00 | 68,300.00 | 52,600.00 | 57,000.00 | 57,000.00 | 1,466,575 |
| 2026-03-03 | 60,700.00 | 68,900.00 | 60,100.00 | 63,800.00 | 63,800.00 | 1,278,165 |
| 2026-02-27 | 58,300.00 | 59,300.00 | 56,600.00 | 56,800.00 | 56,800.00 | 238,134 |
| 2026-02-26 | 57,300.00 | 57,400.00 | 54,600.00 | 57,300.00 | 57,300.00 | 374,109 |
| 2026-02-25 | 58,200.00 | 59,000.00 | 56,200.00 | 56,800.00 | 56,800.00 | 331,215 |
| 2026-02-24 | 60,100.00 | 60,800.00 | 57,400.00 | 57,700.00 | 57,700.00 | 287,895 |
| 2026-02-23 | 64,000.00 | 64,000.00 | 58,500.00 | 59,000.00 | 59,000.00 | 431,153 |
| 2026-02-20 | 63,000.00 | 65,200.00 | 60,800.00 | 63,200.00 | 63,200.00 | 758,690 |
| 2026-02-19 | 51,700.00 | 62,500.00 | 51,000.00 | 58,900.00 | 58,900.00 | 1,362,510 |
| 2026-02-13 | 50,500.00 | 51,500.00 | 49,450.00 | 50,300.00 | 50,300.00 | 310,141 |
| 2026-02-12 | 48,850.00 | 51,500.00 | 48,700.00 | 50,600.00 | 50,600.00 | 259,157 |
| 2026-02-11 | 46,950.00 | 51,600.00 | 46,800.00 | 49,150.00 | 49,150.00 | 468,656 |
| 2026-02-10 | 49,100.00 | 49,650.00 | 46,500.00 | 47,000.00 | 47,000.00 | 244,625 |
| 2026-02-09 | 47,700.00 | 49,500.00 | 46,800.00 | 49,100.00 | 49,100.00 | 446,308 |
| 2026-02-06 | 44,050.00 | 47,300.00 | 43,650.00 | 46,100.00 | 46,100.00 | 381,464 |
| 2026-02-05 | 46,850.00 | 49,650.00 | 45,550.00 | 46,050.00 | 46,050.00 | 421,741 |
| 2026-02-04 | 50,900.00 | 51,000.00 | 46,500.00 | 48,000.00 | 48,000.00 | 444,156 |
| 2026-02-03 | 49,900.00 | 51,800.00 | 49,000.00 | 50,600.00 | 50,600.00 | 433,415 |
| 2026-02-02 | 46,850.00 | 50,400.00 | 45,800.00 | 48,100.00 | 48,100.00 | 636,310 |
| 2026-01-30 | 49,950.00 | 50,000.00 | 47,450.00 | 47,850.00 | 47,850.00 | 542,030 |
| 2026-01-29 | 45,950.00 | 49,650.00 | 41,500.00 | 49,350.00 | 49,350.00 | 1,172,658 |
| 2026-01-28 | 42,950.00 | 44,800.00 | 42,300.00 | 44,550.00 | 44,550.00 | 688,786 |
| 2026-01-27 | 39,800.00 | 42,450.00 | 38,900.00 | 41,800.00 | 41,800.00 | 1,204,838 |
| 2026-01-26 | 35,100.00 | 39,650.00 | 35,000.00 | 38,850.00 | 38,850.00 | 1,107,267 |
| 2026-01-23 | 34,450.00 | 35,100.00 | 33,800.00 | 34,950.00 | 34,950.00 | 245,778 |
| 2026-01-22 | 35,200.00 | 35,200.00 | 33,100.00 | 34,500.00 | 34,500.00 | 479,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.