NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 34,100.00 | 35,250.00 | 33,550.00 | 34,450.00 | 34,450.00 | 290,280 |
| 2026-01-20 | 34,450.00 | 35,750.00 | 32,700.00 | 34,800.00 | 34,800.00 | 256,158 |
| 2026-01-19 | 35,500.00 | 35,800.00 | 33,900.00 | 34,100.00 | 34,100.00 | 308,829 |
| 2026-01-16 | 36,050.00 | 36,700.00 | 35,100.00 | 35,100.00 | 35,100.00 | 235,390 |
| 2026-01-15 | 36,950.00 | 37,000.00 | 35,350.00 | 36,600.00 | 36,600.00 | 307,522 |
| 2026-01-14 | 37,000.00 | 37,400.00 | 35,950.00 | 37,400.00 | 37,400.00 | 180,803 |
| 2026-01-13 | 37,300.00 | 37,400.00 | 36,300.00 | 37,150.00 | 37,150.00 | 311,106 |
| 2026-01-12 | 37,900.00 | 39,400.00 | 36,700.00 | 37,600.00 | 37,600.00 | 289,888 |
| 2026-01-09 | 38,300.00 | 38,800.00 | 37,200.00 | 37,850.00 | 37,850.00 | 220,686 |
| 2026-01-08 | 38,450.00 | 39,400.00 | 37,450.00 | 38,000.00 | 38,000.00 | 389,190 |
| 2026-01-07 | 38,000.00 | 39,300.00 | 36,350.00 | 37,400.00 | 37,400.00 | 459,821 |
| 2026-01-06 | 35,350.00 | 38,250.00 | 34,200.00 | 37,500.00 | 37,500.00 | 637,745 |
| 2026-01-05 | 35,100.00 | 35,950.00 | 34,700.00 | 35,600.00 | 35,600.00 | 236,087 |
| 2026-01-02 | 32,650.00 | 35,200.00 | 32,250.00 | 35,050.00 | 35,050.00 | 380,109 |
| 2025-12-30 | 32,750.00 | 32,950.00 | 32,050.00 | 32,650.00 | 32,650.00 | 149,938 |
| 2025-12-29 | 33,050.00 | 33,400.00 | 32,650.00 | 32,900.00 | 32,900.00 | 211,292 |
| 2025-12-26 | 33,950.00 | 34,100.00 | 32,550.00 | 33,550.00 | 33,150.00 | 310,762 |
| 2025-12-24 | 33,900.00 | 34,050.00 | 33,000.00 | 33,600.00 | 33,199.40 | 240,029 |
| 2025-12-23 | 35,900.00 | 35,900.00 | 32,950.00 | 33,750.00 | 33,347.62 | 531,576 |
| 2025-12-22 | 32,450.00 | 36,250.00 | 32,400.00 | 36,200.00 | 35,768.41 | 788,328 |
| 2025-12-19 | 30,950.00 | 32,250.00 | 30,800.00 | 31,850.00 | 31,470.27 | 157,218 |
| 2025-12-18 | 30,800.00 | 31,200.00 | 30,550.00 | 30,750.00 | 30,383.38 | 87,008 |
| 2025-12-17 | 31,700.00 | 32,650.00 | 31,200.00 | 31,700.00 | 31,322.06 | 142,444 |
| 2025-12-16 | 32,500.00 | 32,500.00 | 31,200.00 | 31,400.00 | 31,025.63 | 184,276 |
| 2025-12-15 | 31,900.00 | 33,050.00 | 31,600.00 | 32,350.00 | 31,964.31 | 216,721 |
| 2025-12-12 | 32,000.00 | 32,600.00 | 31,350.00 | 32,400.00 | 32,013.71 | 201,741 |
| 2025-12-11 | 32,050.00 | 32,350.00 | 30,700.00 | 31,150.00 | 30,778.61 | 260,322 |
| 2025-12-10 | 30,750.00 | 32,900.00 | 30,650.00 | 31,800.00 | 31,420.86 | 600,186 |
| 2025-12-09 | 29,600.00 | 29,950.00 | 29,250.00 | 29,550.00 | 29,197.69 | 121,745 |
| 2025-12-08 | 30,000.00 | 30,250.00 | 29,300.00 | 29,700.00 | 29,345.90 | 184,771 |
| 2025-12-05 | 30,550.00 | 30,900.00 | 29,950.00 | 30,550.00 | 30,185.77 | 132,211 |
| 2025-12-04 | 30,950.00 | 31,500.00 | 30,200.00 | 30,450.00 | 30,086.96 | 236,428 |
| 2025-12-03 | 29,250.00 | 30,700.00 | 29,200.00 | 30,050.00 | 29,691.73 | 182,518 |
| 2025-12-02 | 28,450.00 | 29,300.00 | 27,850.00 | 29,200.00 | 28,851.86 | 163,228 |
| 2025-12-01 | 28,050.00 | 28,700.00 | 27,750.00 | 28,150.00 | 27,814.38 | 200,849 |
| 2025-11-28 | 26,750.00 | 27,850.00 | 26,400.00 | 27,450.00 | 27,122.73 | 207,758 |
| 2025-11-27 | 26,500.00 | 27,400.00 | 25,900.00 | 26,550.00 | 26,233.46 | 228,886 |
| 2025-11-26 | 26,250.00 | 26,450.00 | 25,900.00 | 26,300.00 | 25,986.44 | 168,204 |
| 2025-11-25 | 26,950.00 | 27,100.00 | 25,600.00 | 25,950.00 | 25,640.61 | 318,726 |
| 2025-11-24 | 27,700.00 | 27,850.00 | 25,900.00 | 26,300.00 | 25,986.44 | 224,624 |
| 2025-11-21 | 28,450.00 | 28,900.00 | 27,150.00 | 27,300.00 | 26,974.52 | 262,304 |
| 2025-11-20 | 28,750.00 | 29,400.00 | 28,450.00 | 28,450.00 | 28,110.80 | 162,561 |
| 2025-11-19 | 28,700.00 | 28,850.00 | 27,000.00 | 28,150.00 | 27,814.38 | 204,345 |
| 2025-11-18 | 32,200.00 | 32,350.00 | 28,350.00 | 28,500.00 | 28,160.21 | 404,259 |
| 2025-11-17 | 30,800.00 | 30,950.00 | 29,700.00 | 30,500.00 | 30,136.36 | 158,201 |
| 2025-11-14 | 30,800.00 | 31,250.00 | 30,300.00 | 30,400.00 | 30,037.56 | 259,662 |
| 2025-11-13 | 32,400.00 | 32,950.00 | 31,600.00 | 31,850.00 | 31,470.27 | 251,707 |
| 2025-11-12 | 33,500.00 | 33,550.00 | 31,950.00 | 32,700.00 | 32,310.13 | 329,394 |
| 2025-11-11 | 34,650.00 | 35,800.00 | 32,700.00 | 33,250.00 | 32,853.58 | 352,789 |
| 2025-11-10 | 34,400.00 | 34,400.00 | 32,850.00 | 33,400.00 | 33,001.79 | 165,298 |
| 2025-11-07 | 32,200.00 | 34,900.00 | 32,050.00 | 34,000.00 | 33,594.63 | 430,554 |
| 2025-11-06 | 34,400.00 | 34,700.00 | 32,200.00 | 33,250.00 | 32,853.58 | 324,758 |
| 2025-11-05 | 34,600.00 | 35,100.00 | 32,800.00 | 34,050.00 | 33,644.04 | 483,740 |
| 2025-11-04 | 36,400.00 | 36,900.00 | 35,450.00 | 36,750.00 | 36,311.85 | 371,483 |
| 2025-11-03 | 34,350.00 | 36,400.00 | 33,950.00 | 36,300.00 | 35,867.21 | 721,204 |
| 2025-10-31 | 34,850.00 | 35,400.00 | 33,400.00 | 33,400.00 | 33,001.79 | 453,068 |
| 2025-10-30 | 33,650.00 | 36,000.00 | 33,400.00 | 35,750.00 | 35,323.77 | 954,430 |
| 2025-10-29 | 31,500.00 | 35,450.00 | 31,100.00 | 34,150.00 | 33,742.85 | 2,601,827 |
| 2025-10-28 | 27,950.00 | 28,700.00 | 27,250.00 | 27,950.00 | 27,616.77 | 193,106 |
| 2025-10-27 | 27,000.00 | 27,950.00 | 26,600.00 | 27,550.00 | 27,221.54 | 181,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.