NH SPAC 8 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27,000.00	27,950.00	26,600.00	27,550.00	27,221.54	181,430
2025-10-24	28,050.00	28,250.00	26,850.00	27,000.00	26,678.09	138,915
2025-10-23	27,200.00	27,800.00	26,900.00	27,550.00	27,221.54	107,976
2025-10-22	27,450.00	27,700.00	26,800.00	27,500.00	27,172.13	123,464
2025-10-21	28,050.00	28,100.00	26,900.00	27,300.00	26,974.52	164,267
2025-10-20	28,500.00	28,650.00	27,400.00	27,550.00	27,221.54	170,328
2025-10-17	30,350.00	30,450.00	27,900.00	28,050.00	27,715.57	284,399
2025-10-16	31,850.00	31,900.00	30,600.00	30,850.00	30,482.19	182,853
2025-10-15	28,500.00	32,000.00	28,300.00	31,800.00	31,420.86	434,277
2025-10-14	29,000.00	29,300.00	27,600.00	27,900.00	27,567.36	144,956
2025-10-13	28,250.00	28,800.00	27,900.00	28,500.00	28,160.21	102,443
2025-10-10	29,350.00	29,600.00	28,450.00	28,800.00	28,456.63	142,480
2025-10-02	29,050.00	29,200.00	28,400.00	28,900.00	28,555.44	131,052
2025-10-01	29,400.00	29,700.00	28,950.00	29,000.00	28,654.25	99,810
2025-09-30	29,500.00	29,850.00	29,000.00	29,700.00	29,345.90	101,558
2025-09-29	29,100.00	29,950.00	28,900.00	29,250.00	28,901.27	112,670
2025-09-26	30,300.00	30,450.00	29,000.00	29,300.00	28,950.67	258,352
2025-09-25	31,400.00	31,500.00	30,600.00	30,850.00	30,482.19	141,219
2025-09-24	31,800.00	32,050.00	30,850.00	31,450.00	31,075.04	194,338
2025-09-23	32,150.00	32,300.00	31,450.00	32,150.00	31,766.69	190,742
2025-09-22	32,250.00	32,750.00	31,850.00	32,150.00	31,766.69	113,598
2025-09-19	32,200.00	32,450.00	31,650.00	32,050.00	31,667.88	104,664
2025-09-18	32,350.00	32,450.00	31,750.00	31,850.00	31,470.27	152,235
2025-09-17	31,550.00	32,300.00	31,100.00	32,200.00	31,816.10	219,568
2025-09-16	30,600.00	32,300.00	30,550.00	31,950.00	31,569.08	578,309
2025-09-15	31,100.00	31,150.00	29,750.00	30,250.00	29,889.34	258,507
2025-09-12	29,850.00	30,950.00	29,150.00	30,600.00	30,235.17	380,214
2025-09-11	28,950.00	29,550.00	28,700.00	29,550.00	29,197.69	323,253
2025-09-10	28,500.00	29,000.00	28,250.00	28,450.00	28,110.80	136,274
2025-09-09	28,950.00	29,200.00	28,200.00	28,350.00	28,012.00	168,193
2025-09-08	28,050.00	29,150.00	27,250.00	28,700.00	28,357.82	338,238
2025-09-05	26,000.00	28,100.00	25,650.00	27,700.00	27,369.75	364,524
2025-09-04	25,050.00	25,850.00	24,850.00	25,550.00	25,245.38	136,080
2025-09-03	24,600.00	25,250.00	24,350.00	25,150.00	24,850.15	129,529
2025-09-02	25,350.00	25,400.00	24,300.00	24,950.00	24,652.53	147,142
2025-09-01	26,000.00	26,300.00	24,900.00	25,050.00	24,751.34	137,113
2025-08-29	26,300.00	26,600.00	26,050.00	26,300.00	25,986.44	135,259
2025-08-28	25,650.00	26,200.00	25,550.00	25,700.00	25,393.59	103,960
2025-08-27	25,800.00	25,900.00	25,400.00	25,600.00	25,294.78	143,477
2025-08-26	25,400.00	25,850.00	25,100.00	25,700.00	25,393.59	105,134
2025-08-25	25,350.00	25,500.00	25,050.00	25,400.00	25,097.17	100,244
2025-08-22	24,250.00	25,350.00	24,250.00	24,850.00	24,553.73	110,712
2025-08-21	24,000.00	24,750.00	23,850.00	24,550.00	24,257.30	162,022
2025-08-20	23,900.00	24,500.00	23,000.00	24,000.00	23,713.86	366,853
2025-08-19	27,150.00	27,300.00	24,850.00	24,950.00	24,652.53	398,533
2025-08-18	27,200.00	27,850.00	27,000.00	27,550.00	27,221.54	113,047
2025-08-14	26,550.00	27,500.00	26,200.00	27,300.00	26,974.52	137,918
2025-08-13	26,200.00	26,500.00	25,900.00	26,400.00	26,085.25	151,193
2025-08-12	26,700.00	27,100.00	25,900.00	26,100.00	25,788.82	175,049
2025-08-11	26,750.00	27,000.00	25,700.00	26,550.00	26,233.46	186,508
2025-08-08	28,200.00	28,650.00	27,050.00	27,150.00	26,826.30	189,470
2025-08-07	28,000.00	28,700.00	28,000.00	28,450.00	28,110.80	144,204
2025-08-06	28,000.00	28,100.00	27,100.00	27,850.00	27,517.96	165,255
2025-08-05	28,400.00	28,800.00	27,950.00	28,150.00	27,814.38	162,498
2025-08-04	27,000.00	28,500.00	27,000.00	27,900.00	27,567.36	256,606
2025-08-01	27,400.00	27,600.00	26,050.00	26,900.00	26,579.28	348,774
2025-07-31	27,750.00	28,200.00	27,350.00	27,850.00	27,517.96	172,914
2025-07-30	26,850.00	28,100.00	26,550.00	27,700.00	27,369.75	369,039
2025-07-29	29,700.00	29,700.00	26,550.00	26,800.00	26,480.48	722,950
2025-07-28	27,900.00	30,000.00	27,600.00	29,700.00	29,345.90	835,415

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.