NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 28,250.00 | 28,550.00 | 27,850.00 | 27,900.00 | 27,567.36 | 96,664 |
| 2025-07-24 | 28,400.00 | 29,350.00 | 28,200.00 | 28,550.00 | 28,209.61 | 236,605 |
| 2025-07-23 | 28,300.00 | 28,550.00 | 27,550.00 | 28,000.00 | 27,666.17 | 214,268 |
| 2025-07-22 | 27,550.00 | 28,000.00 | 27,150.00 | 27,750.00 | 27,419.15 | 231,440 |
| 2025-07-21 | 28,400.00 | 28,400.00 | 27,350.00 | 27,700.00 | 27,369.75 | 256,789 |
| 2025-07-18 | 28,500.00 | 29,150.00 | 28,200.00 | 28,500.00 | 28,160.21 | 234,943 |
| 2025-07-17 | 28,500.00 | 28,950.00 | 28,150.00 | 28,650.00 | 28,308.42 | 188,045 |
| 2025-07-16 | 27,450.00 | 29,400.00 | 27,050.00 | 28,300.00 | 27,962.59 | 358,661 |
| 2025-07-15 | 26,400.00 | 28,300.00 | 26,300.00 | 27,550.00 | 27,221.54 | 244,292 |
| 2025-07-14 | 26,800.00 | 27,150.00 | 26,000.00 | 26,800.00 | 26,480.48 | 196,068 |
| 2025-07-11 | 26,900.00 | 27,500.00 | 26,350.00 | 27,100.00 | 26,776.90 | 192,616 |
| 2025-07-10 | 27,500.00 | 27,550.00 | 26,750.00 | 27,050.00 | 26,727.50 | 179,719 |
| 2025-07-09 | 26,100.00 | 27,550.00 | 25,650.00 | 27,200.00 | 26,875.71 | 294,165 |
| 2025-07-08 | 25,700.00 | 26,600.00 | 25,400.00 | 26,300.00 | 25,986.44 | 254,003 |
| 2025-07-07 | 24,950.00 | 25,950.00 | 24,500.00 | 25,650.00 | 25,344.19 | 163,271 |
| 2025-07-04 | 26,250.00 | 26,450.00 | 25,150.00 | 25,500.00 | 25,195.98 | 204,618 |
| 2025-07-03 | 26,850.00 | 27,050.00 | 25,350.00 | 25,900.00 | 25,591.21 | 343,204 |
| 2025-07-02 | 27,750.00 | 28,000.00 | 26,500.00 | 26,600.00 | 26,282.86 | 284,823 |
| 2025-07-01 | 27,350.00 | 28,600.00 | 26,700.00 | 28,000.00 | 27,666.17 | 486,173 |
| 2025-06-30 | 27,150.00 | 28,000.00 | 26,150.00 | 27,250.00 | 26,925.11 | 482,359 |
| 2025-06-27 | 26,600.00 | 28,500.00 | 26,500.00 | 27,650.00 | 27,320.34 | 733,851 |
| 2025-06-26 | 24,900.00 | 27,450.00 | 24,300.00 | 26,900.00 | 26,579.28 | 1,187,959 |
| 2025-06-25 | 24,000.00 | 24,850.00 | 23,050.00 | 24,150.00 | 23,862.07 | 541,502 |
| 2025-06-24 | 23,250.00 | 23,500.00 | 22,550.00 | 23,300.00 | 23,022.21 | 231,531 |
| 2025-06-23 | 23,450.00 | 23,450.00 | 22,650.00 | 23,200.00 | 22,923.40 | 228,878 |
| 2025-06-20 | 22,300.00 | 23,600.00 | 22,150.00 | 23,000.00 | 22,725.78 | 396,529 |
| 2025-06-19 | 22,600.00 | 23,000.00 | 21,900.00 | 22,200.00 | 21,935.32 | 269,934 |
| 2025-06-18 | 24,250.00 | 24,350.00 | 22,400.00 | 22,750.00 | 22,478.76 | 356,484 |
| 2025-06-17 | 23,100.00 | 24,400.00 | 22,700.00 | 23,650.00 | 23,368.03 | 516,021 |
| 2025-06-16 | 23,750.00 | 23,800.00 | 22,550.00 | 23,300.00 | 23,022.21 | 277,521 |
| 2025-06-13 | 22,050.00 | 23,350.00 | 21,700.00 | 23,000.00 | 22,725.78 | 406,879 |
| 2025-06-12 | 22,400.00 | 22,550.00 | 21,900.00 | 22,200.00 | 21,935.32 | 268,946 |
| 2025-06-11 | 22,450.00 | 22,950.00 | 21,850.00 | 22,050.00 | 21,787.11 | 261,217 |
| 2025-06-10 | 22,300.00 | 22,650.00 | 22,100.00 | 22,450.00 | 22,182.34 | 181,726 |
| 2025-06-09 | 22,600.00 | 22,950.00 | 21,550.00 | 22,450.00 | 22,182.34 | 406,923 |
| 2025-06-05 | 22,100.00 | 22,950.00 | 20,900.00 | 22,500.00 | 22,231.74 | 563,902 |
| 2025-06-04 | 21,550.00 | 22,450.00 | 21,550.00 | 21,800.00 | 21,540.09 | 519,783 |
| 2025-06-02 | 19,250.00 | 21,200.00 | 18,710.00 | 20,900.00 | 20,650.82 | 970,898 |
| 2025-05-30 | 17,770.00 | 20,000.00 | 17,200.00 | 19,660.00 | 19,425.60 | 1,450,345 |
| 2025-05-29 | 16,680.00 | 17,790.00 | 16,560.00 | 17,720.00 | 17,508.73 | 253,372 |
| 2025-05-28 | 16,550.00 | 17,070.00 | 16,300.00 | 16,450.00 | 16,253.87 | 155,341 |
| 2025-05-27 | 16,230.00 | 16,980.00 | 16,220.00 | 16,490.00 | 16,293.40 | 51,570 |
| 2025-05-26 | 16,240.00 | 16,430.00 | 15,990.00 | 16,300.00 | 16,105.66 | 60,763 |
| 2025-05-23 | 15,770.00 | 16,350.00 | 15,770.00 | 15,890.00 | 15,700.55 | 71,954 |
| 2025-05-22 | 15,960.00 | 15,980.00 | 15,640.00 | 15,740.00 | 15,552.34 | 63,008 |
| 2025-05-21 | 15,700.00 | 16,350.00 | 15,560.00 | 16,150.00 | 15,957.45 | 68,989 |
| 2025-05-20 | 15,990.00 | 15,990.00 | 15,510.00 | 15,550.00 | 15,364.61 | 41,836 |
| 2025-05-19 | 15,770.00 | 15,880.00 | 15,600.00 | 15,740.00 | 15,552.34 | 32,869 |
| 2025-05-16 | 16,160.00 | 16,160.00 | 15,510.00 | 16,000.00 | 15,809.24 | 114,039 |
| 2025-05-15 | 16,450.00 | 16,690.00 | 16,090.00 | 16,180.00 | 15,987.09 | 49,417 |
| 2025-05-14 | 16,550.00 | 16,550.00 | 16,310.00 | 16,500.00 | 16,303.28 | 46,630 |
| 2025-05-13 | 16,500.00 | 16,790.00 | 16,380.00 | 16,480.00 | 16,283.52 | 53,402 |
| 2025-05-12 | 16,850.00 | 16,860.00 | 16,320.00 | 16,440.00 | 16,243.99 | 69,995 |
| 2025-05-09 | 16,700.00 | 16,760.00 | 16,510.00 | 16,640.00 | 16,441.61 | 41,648 |
| 2025-05-08 | 16,830.00 | 16,830.00 | 16,450.00 | 16,560.00 | 16,362.56 | 59,135 |
| 2025-05-07 | 16,800.00 | 16,950.00 | 16,470.00 | 16,920.00 | 16,718.27 | 108,211 |
| 2025-05-02 | 15,300.00 | 16,790.00 | 15,300.00 | 16,550.00 | 16,352.68 | 223,262 |
| 2025-04-30 | 15,800.00 | 16,100.00 | 15,360.00 | 15,480.00 | 15,295.44 | 170,797 |
| 2025-04-29 | 15,330.00 | 16,150.00 | 15,110.00 | 15,890.00 | 15,700.55 | 154,015 |
| 2025-04-28 | 15,160.00 | 15,510.00 | 15,010.00 | 15,140.00 | 14,959.49 | 75,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.