NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 14,810.00 | 15,070.00 | 14,810.00 | 14,970.00 | 14,791.52 | 42,926 |
| 2025-04-24 | 14,800.00 | 14,970.00 | 14,740.00 | 14,810.00 | 14,633.43 | 45,550 |
| 2025-04-23 | 14,920.00 | 15,070.00 | 14,900.00 | 14,910.00 | 14,732.24 | 43,175 |
| 2025-04-22 | 14,860.00 | 15,000.00 | 14,550.00 | 14,860.00 | 14,682.83 | 51,825 |
| 2025-04-21 | 14,900.00 | 15,070.00 | 14,590.00 | 14,730.00 | 14,554.38 | 57,871 |
| 2025-04-18 | 14,570.00 | 14,930.00 | 14,360.00 | 14,890.00 | 14,712.47 | 74,983 |
| 2025-04-17 | 14,090.00 | 14,660.00 | 14,060.00 | 14,560.00 | 14,386.41 | 94,551 |
| 2025-04-16 | 14,000.00 | 14,380.00 | 13,930.00 | 13,930.00 | 13,763.92 | 74,280 |
| 2025-04-15 | 13,680.00 | 14,100.00 | 13,560.00 | 14,000.00 | 13,833.08 | 63,804 |
| 2025-04-14 | 13,220.00 | 13,830.00 | 12,460.00 | 13,720.00 | 13,556.42 | 72,870 |
| 2025-04-11 | 12,990.00 | 13,230.00 | 12,740.00 | 13,140.00 | 12,983.34 | 69,154 |
| 2025-04-10 | 13,020.00 | 13,210.00 | 12,850.00 | 13,210.00 | 13,052.50 | 82,582 |
| 2025-04-09 | 12,600.00 | 12,600.00 | 12,100.00 | 12,240.00 | 12,094.07 | 80,247 |
| 2025-04-08 | 12,910.00 | 13,060.00 | 12,390.00 | 12,500.00 | 12,350.97 | 133,522 |
| 2025-04-07 | 13,300.00 | 13,340.00 | 12,700.00 | 12,700.00 | 12,548.58 | 157,881 |
| 2025-04-04 | 13,480.00 | 14,090.00 | 13,480.00 | 13,900.00 | 13,734.28 | 124,125 |
| 2025-04-03 | 13,400.00 | 13,910.00 | 13,310.00 | 13,830.00 | 13,665.11 | 55,568 |
| 2025-04-02 | 14,180.00 | 14,290.00 | 13,790.00 | 13,930.00 | 13,763.92 | 86,007 |
| 2025-04-01 | 14,050.00 | 14,440.00 | 14,050.00 | 14,190.00 | 14,020.82 | 77,854 |
| 2025-03-31 | 14,200.00 | 14,580.00 | 13,970.00 | 14,020.00 | 13,852.85 | 96,255 |
| 2025-03-28 | 14,800.00 | 14,900.00 | 14,480.00 | 14,610.00 | 14,435.81 | 80,467 |
| 2025-03-27 | 15,070.00 | 15,180.00 | 14,800.00 | 14,800.00 | 14,623.55 | 58,881 |
| 2025-03-26 | 15,450.00 | 15,450.00 | 15,000.00 | 15,250.00 | 15,068.18 | 66,739 |
| 2025-03-25 | 15,810.00 | 16,020.00 | 15,010.00 | 15,300.00 | 15,117.59 | 142,088 |
| 2025-03-24 | 16,120.00 | 16,340.00 | 15,940.00 | 15,950.00 | 15,759.84 | 70,701 |
| 2025-03-21 | 16,340.00 | 16,560.00 | 15,990.00 | 16,120.00 | 15,927.81 | 126,567 |
| 2025-03-20 | 16,630.00 | 16,660.00 | 16,070.00 | 16,220.00 | 16,026.62 | 78,722 |
| 2025-03-19 | 16,100.00 | 17,090.00 | 15,990.00 | 16,370.00 | 16,174.83 | 217,037 |
| 2025-03-18 | 16,340.00 | 16,340.00 | 15,820.00 | 15,870.00 | 15,680.79 | 62,925 |
| 2025-03-17 | 15,900.00 | 16,400.00 | 15,900.00 | 16,240.00 | 16,046.38 | 85,283 |
| 2025-03-14 | 15,920.00 | 16,120.00 | 15,670.00 | 15,820.00 | 15,631.39 | 84,104 |
| 2025-03-13 | 16,350.00 | 16,360.00 | 15,790.00 | 15,820.00 | 15,631.39 | 131,773 |
| 2025-03-12 | 16,030.00 | 16,400.00 | 16,030.00 | 16,220.00 | 16,026.62 | 68,939 |
| 2025-03-11 | 16,110.00 | 16,480.00 | 15,960.00 | 16,150.00 | 15,957.45 | 116,147 |
| 2025-03-10 | 16,530.00 | 16,910.00 | 16,420.00 | 16,710.00 | 16,510.78 | 105,995 |
| 2025-03-07 | 17,200.00 | 17,430.00 | 16,510.00 | 16,530.00 | 16,332.92 | 214,663 |
| 2025-03-06 | 17,800.00 | 18,590.00 | 17,440.00 | 17,440.00 | 17,232.07 | 463,184 |
| 2025-03-05 | 16,260.00 | 17,515.00 | 15,980.00 | 17,500.00 | 17,291.36 | 277,427 |
| 2025-03-04 | 15,600.00 | 16,500.00 | 15,600.00 | 16,100.00 | 15,908.05 | 186,197 |
| 2025-02-28 | 16,100.00 | 16,230.00 | 15,880.00 | 15,940.00 | 15,749.96 | 170,882 |
| 2025-02-27 | 16,730.00 | 16,750.00 | 16,410.00 | 16,430.00 | 16,234.11 | 121,118 |
| 2025-02-26 | 16,790.00 | 16,990.00 | 16,600.00 | 16,690.00 | 16,491.01 | 163,843 |
| 2025-02-25 | 17,180.00 | 17,250.00 | 16,720.00 | 16,950.00 | 16,747.91 | 265,425 |
| 2025-02-24 | 17,680.00 | 17,770.00 | 17,250.00 | 17,440.00 | 17,232.07 | 182,914 |
| 2025-02-21 | 17,430.00 | 18,340.00 | 17,250.00 | 18,250.00 | 18,032.41 | 191,912 |
| 2025-02-20 | 18,900.00 | 18,900.00 | 17,410.00 | 17,430.00 | 17,222.19 | 453,496 |
| 2025-02-19 | 19,200.00 | 19,780.00 | 18,670.00 | 18,900.00 | 18,674.66 | 412,897 |
| 2025-02-18 | 18,910.00 | 19,810.00 | 18,910.00 | 19,200.00 | 18,971.09 | 762,435 |
| 2025-02-17 | 18,610.00 | 18,990.00 | 18,250.00 | 18,690.00 | 18,467.17 | 262,650 |
| 2025-02-14 | 17,600.00 | 18,730.00 | 17,430.00 | 18,500.00 | 18,279.43 | 418,899 |
| 2025-02-13 | 17,480.00 | 17,810.00 | 17,200.00 | 17,620.00 | 17,409.93 | 160,225 |
| 2025-02-12 | 17,860.00 | 18,200.00 | 17,410.00 | 17,500.00 | 17,291.36 | 246,989 |
| 2025-02-11 | 18,050.00 | 18,560.00 | 17,890.00 | 17,980.00 | 17,765.63 | 353,375 |
| 2025-02-10 | 17,320.00 | 18,140.00 | 17,100.00 | 17,990.00 | 17,775.51 | 345,407 |
| 2025-02-07 | 17,810.00 | 18,130.00 | 17,200.00 | 17,540.00 | 17,330.88 | 332,594 |
| 2025-02-06 | 17,700.00 | 18,390.00 | 17,240.00 | 17,790.00 | 17,577.90 | 419,430 |
| 2025-02-05 | 17,630.00 | 17,690.00 | 17,150.00 | 17,400.00 | 17,192.55 | 318,775 |
| 2025-02-04 | 16,590.00 | 17,650.00 | 16,510.00 | 17,350.00 | 17,143.14 | 536,421 |
| 2025-02-03 | 16,360.00 | 16,740.00 | 16,080.00 | 16,430.00 | 16,234.11 | 299,497 |
| 2025-01-31 | 16,740.00 | 17,110.00 | 16,250.00 | 16,600.00 | 16,402.09 | 432,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.