NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 14,380.00 | 14,380.00 | 13,780.00 | 14,030.00 | 13,760.04 | 198,771 |
| 2024-10-28 | 14,400.00 | 14,600.00 | 14,230.00 | 14,390.00 | 14,113.11 | 148,878 |
| 2024-10-25 | 14,770.00 | 14,830.00 | 13,710.00 | 14,380.00 | 14,103.31 | 218,883 |
| 2024-10-24 | 14,270.00 | 14,820.00 | 14,080.00 | 14,630.00 | 14,348.50 | 333,988 |
| 2024-10-23 | 13,850.00 | 14,680.00 | 13,850.00 | 14,270.00 | 13,995.42 | 734,354 |
| 2024-10-22 | 13,000.00 | 13,700.00 | 12,800.00 | 13,630.00 | 13,367.74 | 462,682 |
| 2024-10-21 | 11,520.00 | 13,120.00 | 11,520.00 | 12,990.00 | 12,740.05 | 590,129 |
| 2024-10-18 | 11,950.00 | 11,950.00 | 11,400.00 | 11,520.00 | 11,298.34 | 77,667 |
| 2024-10-17 | 12,000.00 | 12,020.00 | 11,780.00 | 11,790.00 | 11,563.14 | 60,257 |
| 2024-10-16 | 11,900.00 | 12,020.00 | 11,760.00 | 11,960.00 | 11,729.87 | 45,898 |
| 2024-10-15 | 12,030.00 | 12,150.00 | 11,920.00 | 11,980.00 | 11,749.49 | 59,216 |
| 2024-10-14 | 11,820.00 | 12,010.00 | 11,760.00 | 11,990.00 | 11,759.29 | 38,521 |
| 2024-10-11 | 12,110.00 | 12,150.00 | 11,810.00 | 11,810.00 | 11,582.76 | 63,625 |
| 2024-10-10 | 12,130.00 | 12,290.00 | 11,960.00 | 12,000.00 | 11,769.10 | 57,488 |
| 2024-10-08 | 12,170.00 | 12,230.00 | 12,110.00 | 12,160.00 | 11,926.02 | 34,858 |
| 2024-10-07 | 12,090.00 | 12,290.00 | 11,920.00 | 12,170.00 | 11,935.83 | 79,735 |
| 2024-10-04 | 12,000.00 | 12,340.00 | 12,000.00 | 12,150.00 | 11,916.21 | 92,541 |
| 2024-10-02 | 12,050.00 | 12,100.00 | 11,900.00 | 11,930.00 | 11,700.45 | 59,597 |
| 2024-09-30 | 12,170.00 | 12,290.00 | 11,980.00 | 12,170.00 | 11,935.83 | 49,184 |
| 2024-09-27 | 12,200.00 | 12,380.00 | 12,200.00 | 12,200.00 | 11,965.25 | 63,784 |
| 2024-09-26 | 12,000.00 | 12,350.00 | 11,900.00 | 12,270.00 | 12,033.91 | 102,401 |
| 2024-09-25 | 11,960.00 | 12,130.00 | 11,870.00 | 11,900.00 | 11,671.03 | 75,480 |
| 2024-09-24 | 11,620.00 | 11,950.00 | 11,590.00 | 11,850.00 | 11,621.99 | 65,097 |
| 2024-09-23 | 11,210.00 | 11,630.00 | 11,210.00 | 11,530.00 | 11,308.14 | 56,728 |
| 2024-09-20 | 11,490.00 | 11,520.00 | 11,240.00 | 11,240.00 | 11,023.72 | 107,277 |
| 2024-09-19 | 11,310.00 | 11,400.00 | 11,130.00 | 11,290.00 | 11,072.76 | 65,741 |
| 2024-09-13 | 11,250.00 | 11,300.00 | 11,140.00 | 11,290.00 | 11,072.76 | 47,267 |
| 2024-09-12 | 11,070.00 | 11,510.00 | 11,070.00 | 11,250.00 | 11,033.53 | 92,111 |
| 2024-09-11 | 10,840.00 | 11,270.00 | 10,840.00 | 11,040.00 | 10,827.57 | 83,438 |
| 2024-09-10 | 11,020.00 | 11,150.00 | 10,890.00 | 10,910.00 | 10,700.07 | 73,268 |
| 2024-09-09 | 11,030.00 | 11,340.00 | 10,700.00 | 11,120.00 | 10,906.03 | 104,889 |
| 2024-09-06 | 11,160.00 | 11,490.00 | 10,950.00 | 11,140.00 | 10,925.65 | 87,370 |
| 2024-09-05 | 11,310.00 | 11,570.00 | 11,190.00 | 11,300.00 | 11,082.57 | 88,956 |
| 2024-09-04 | 11,760.00 | 11,760.00 | 11,300.00 | 11,310.00 | 11,092.38 | 143,863 |
| 2024-09-03 | 11,910.00 | 12,280.00 | 11,900.00 | 11,910.00 | 11,680.83 | 77,737 |
| 2024-09-02 | 12,150.00 | 12,200.00 | 11,840.00 | 11,910.00 | 11,680.83 | 79,948 |
| 2024-08-30 | 11,640.00 | 12,440.00 | 11,640.00 | 12,260.00 | 12,024.10 | 201,217 |
| 2024-08-29 | 11,710.00 | 11,720.00 | 11,520.00 | 11,570.00 | 11,347.37 | 80,381 |
| 2024-08-28 | 11,500.00 | 11,830.00 | 11,290.00 | 11,830.00 | 11,602.37 | 108,687 |
| 2024-08-27 | 11,500.00 | 11,660.00 | 11,400.00 | 11,500.00 | 11,278.72 | 58,541 |
| 2024-08-26 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,376.80 | 65,891 |
| 2024-08-23 | 11,920.00 | 11,940.00 | 11,670.00 | 11,830.00 | 11,602.37 | 71,140 |
| 2024-08-22 | 11,990.00 | 12,040.00 | 11,760.00 | 12,000.00 | 11,769.10 | 83,163 |
| 2024-08-21 | 11,940.00 | 12,130.00 | 11,830.00 | 11,880.00 | 11,651.41 | 52,071 |
| 2024-08-20 | 11,770.00 | 12,190.00 | 11,770.00 | 12,050.00 | 11,818.14 | 75,017 |
| 2024-08-19 | 11,930.00 | 12,070.00 | 11,860.00 | 11,860.00 | 11,631.79 | 38,399 |
| 2024-08-16 | 12,200.00 | 12,240.00 | 11,890.00 | 11,960.00 | 11,729.87 | 55,786 |
| 2024-08-14 | 11,940.00 | 12,080.00 | 11,810.00 | 12,040.00 | 11,808.33 | 62,609 |
| 2024-08-13 | 11,810.00 | 11,910.00 | 11,630.00 | 11,770.00 | 11,543.53 | 40,820 |
| 2024-08-12 | 11,700.00 | 11,950.00 | 11,660.00 | 11,810.00 | 11,582.76 | 63,627 |
| 2024-08-09 | 11,650.00 | 11,980.00 | 11,480.00 | 11,630.00 | 11,406.22 | 105,926 |
| 2024-08-08 | 11,320.00 | 11,620.00 | 11,180.00 | 11,550.00 | 11,327.76 | 91,367 |
| 2024-08-07 | 11,410.00 | 11,930.00 | 11,270.00 | 11,540.00 | 11,317.95 | 190,089 |
| 2024-08-06 | 10,630.00 | 11,930.00 | 10,630.00 | 11,530.00 | 11,308.14 | 233,444 |
| 2024-08-05 | 12,770.00 | 12,770.00 | 11,000.00 | 11,150.00 | 10,935.46 | 349,903 |
| 2024-08-02 | 13,400.00 | 13,400.00 | 12,730.00 | 12,860.00 | 12,612.55 | 152,375 |
| 2024-08-01 | 13,490.00 | 13,510.00 | 13,330.00 | 13,350.00 | 13,093.12 | 48,366 |
| 2024-07-31 | 12,820.00 | 13,450.00 | 12,820.00 | 13,450.00 | 13,191.20 | 183,670 |
| 2024-07-30 | 13,160.00 | 13,170.00 | 12,780.00 | 12,800.00 | 12,553.71 | 118,496 |
| 2024-07-29 | 13,220.00 | 13,400.00 | 13,060.00 | 13,190.00 | 12,936.20 | 63,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.