Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 219420.KQ stock page

Linkgenesis Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,960.003,145.002,880.003,075.003,075.00128,711
2026-10-192,960.002,960.002,865.002,930.002,930.0020,347
2026-10-162,960.003,070.002,910.002,965.002,965.006,576
2026-10-152,875.002,935.002,805.002,930.002,930.0041,075
2026-10-143,110.003,120.002,970.002,970.002,970.0012,558
2026-10-133,000.003,140.002,960.003,110.003,110.0033,395
2026-10-123,165.003,165.003,070.003,140.003,140.0018,516
2026-10-083,170.003,180.003,145.003,175.003,175.0017,077
2026-10-073,170.003,250.003,140.003,175.003,175.0026,238
2026-10-063,275.003,275.003,195.003,250.003,250.0027,879
2026-10-023,245.003,275.003,210.003,250.003,250.008,695
2026-10-013,220.003,280.003,185.003,245.003,245.0017,722
2026-09-303,145.003,255.003,145.003,255.003,255.0017,814
2026-09-293,140.003,185.003,140.003,180.003,180.0014,545
2026-09-283,180.003,195.003,150.003,185.003,185.0012,819
2026-09-233,235.003,240.003,135.003,205.003,205.0020,261
2026-09-223,310.003,340.003,205.003,205.003,205.0030,183
2026-09-213,380.003,380.003,300.003,335.003,335.0014,744
2026-09-183,400.003,400.003,325.003,395.003,395.0015,205
2026-09-173,365.003,425.003,310.003,380.003,380.0016,594
2026-09-163,280.003,430.003,275.003,385.003,385.0015,216
2026-09-153,280.003,330.003,255.003,325.003,325.0014,025
2026-09-143,305.003,370.003,215.003,320.003,320.0018,697
2026-09-113,280.003,305.003,215.003,305.003,305.0011,630
2026-09-103,345.003,345.003,250.003,280.003,280.008,710
2026-09-093,260.003,375.003,260.003,340.003,340.0011,421
2026-09-083,195.003,315.003,185.003,315.003,315.0025,039
2026-09-073,230.003,300.003,150.003,195.003,195.0028,378
2026-09-043,220.003,235.003,195.003,230.003,230.008,760
2026-09-033,280.003,400.003,150.003,205.003,205.0016,504
2026-09-023,270.003,450.003,270.003,280.003,280.0013,378
2026-09-013,345.003,440.003,295.003,340.003,340.0020,037
2026-08-313,355.003,355.003,270.003,345.003,345.005,878
2026-08-283,300.003,390.003,300.003,365.003,365.007,477
2026-08-273,300.003,370.003,230.003,360.003,360.0022,344
2026-08-263,290.003,300.003,225.003,300.003,300.0017,317
2026-08-253,230.003,320.003,190.003,290.003,290.0015,033
2026-08-243,300.003,330.003,225.003,330.003,330.0018,890
2026-08-213,375.003,430.003,255.003,300.003,300.0017,590
2026-08-203,450.003,510.003,370.003,435.003,435.0015,497
2026-08-193,480.003,480.003,360.003,425.003,425.009,613
2026-08-183,630.003,720.003,435.003,485.003,485.0027,331
2026-08-143,605.003,700.003,570.003,675.003,675.0028,365
2026-08-133,570.003,650.003,525.003,605.003,605.0026,377
2026-08-123,555.003,570.003,525.003,560.003,560.0015,126
2026-08-113,550.003,570.003,530.003,550.003,550.0010,053
2026-08-103,500.003,550.003,450.003,550.003,550.0023,188
2026-08-073,430.003,560.003,430.003,485.003,485.0020,017
2026-08-063,485.003,510.003,445.003,490.003,490.008,659
2026-08-053,515.003,550.003,465.003,495.003,495.0046,399
2026-08-043,280.003,510.003,280.003,500.003,500.0026,770
2026-08-033,270.003,440.003,235.003,380.003,380.0044,077
2026-07-313,120.003,295.003,100.003,275.003,275.0025,309
2026-07-302,860.003,125.002,860.003,070.003,070.0053,036
2026-07-293,230.003,265.002,975.003,030.003,030.0096,397
2026-07-283,315.003,320.003,150.003,215.003,215.0035,396
2026-07-273,385.003,430.003,315.003,410.003,410.0011,366
2026-07-243,410.003,410.003,265.003,370.003,370.0031,812
2026-07-233,385.003,440.003,375.003,425.003,425.0020,524
2026-07-223,270.003,430.003,270.003,365.003,365.0027,910
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.